39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 1,422 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,185 | 1,126 | 1,130 | 0 | 0.0 | 102,700 | |
1,110 | 1,137 | 1,091 | 1,130 | -3 | -0.3 | 87,900 | |
1,180 | 1,180 | 1,070 | 1,133 | -47 | -4.0 | 275,200 | |
1,164 | 1,214 | 1,102 | 1,180 | +2 | +0.2 | 162,500 | |
1,115 | 1,183 | 1,111 | 1,178 | +69 | +6.2 | 134,200 | |
1,064 | 1,120 | 1,054 | 1,109 | +45 | +4.2 | 126,900 | |
1,170 | 1,190 | 1,040 | 1,064 | -103 | -8.8 | 163,800 | |
1,156 | 1,240 | 1,133 | 1,167 | +5 | +0.4 | 130,900 | |
1,149 | 1,179 | 1,121 | 1,162 | 0 | 0.0 | 104,000 | |
1,186 | 1,199 | 1,129 | 1,162 | -24 | -2.0 | 86,400 | |
1,155 | 1,213 | 1,149 | 1,186 | +57 | +5.0 | 107,600 | |
1,250 | 1,258 | 1,116 | 1,129 | -121 | -9.7 | 224,000 | |
1,205 | 1,268 | 1,205 | 1,250 | +45 | +3.7 | 73,200 | |
1,248 | 1,272 | 1,163 | 1,205 | -43 | -3.4 | 216,300 | |
1,360 | 1,362 | 1,230 | 1,248 | -111 | -8.2 | 326,200 | |
1,258 | 1,390 | 1,217 | 1,359 | +94 | +7.4 | 794,700 | |
1,338 | 1,438 | 1,202 | 1,265 | -47 | -3.6 | 399,300 | |
1,330 | 1,358 | 1,260 | 1,312 | -3 | -0.2 | 244,500 | |
1,205 | 1,336 | 1,198 | 1,315 | +92 | +7.5 | 445,600 | |
1,229 | 1,229 | 1,177 | 1,223 | +13 | +1.1 | 256,500 | |
1,144 | 1,262 | 1,144 | 1,210 | +74 | +6.5 | 344,400 | |
1,085 | 1,204 | 1,051 | 1,136 | +53 | +4.9 | 455,200 | |
982 | 1,165 | 979 | 1,083 | +111 | +11.4 | 462,900 | |
979 | 1,038 | 940 | 972 | -4 | -0.4 | 405,100 | |
998 | 1,010 | 954 | 976 | -28 | -2.8 | 131,600 | |
879 | 1,010 | 879 | 1,004 | +107 | +11.9 | 255,700 | |
974 | 981 | 864 | 897 | -69 | -7.1 | 210,300 | |
1,000 | 1,073 | 925 | 966 | -27 | -2.7 | 327,000 | |
781 | 1,000 | 757 | 993 | +212 | +27.1 | 589,700 | |
772 | 800 | 732 | 781 | -1 | -0.1 | 174,800 |