38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,280 | 1,309 | +9 | +0.7 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,151 | 1,061 | 1,082 | -68 | -5.9 | 311,100 | |
1,143 | 1,154 | 1,131 | 1,150 | +9 | +0.8 | 246,800 | |
1,169 | 1,172 | 1,120 | 1,141 | -28 | -2.4 | 386,200 | |
1,134 | 1,171 | 1,113 | 1,169 | +76 | +7.0 | 646,600 | |
970 | 1,093 | 904 | 1,093 | +127 | +13.1 | 157,300 | |
979 | 1,010 | 962 | 966 | +1 | +0.1 | 130,100 | |
940 | 978 | 925 | 965 | +18 | +1.9 | 220,000 | |
995 | 1,005 | 903 | 947 | -55 | -5.5 | 203,700 | |
1,015 | 1,034 | 959 | 1,002 | -19 | -1.9 | 135,900 | |
993 | 1,053 | 979 | 1,021 | +36 | +3.7 | 136,100 | |
1,147 | 1,163 | 927 | 985 | -178 | -15.3 | 431,600 | |
1,163 | 1,205 | 1,155 | 1,163 | +10 | +0.9 | 69,600 | |
1,220 | 1,258 | 1,116 | 1,153 | -63 | -5.2 | 196,000 | |
1,200 | 1,227 | 1,173 | 1,216 | +29 | +2.4 | 93,200 | |
1,150 | 1,198 | 1,150 | 1,187 | +47 | +4.1 | 86,900 | |
1,139 | 1,152 | 1,063 | 1,140 | +2 | +0.2 | 177,500 | |
1,132 | 1,138 | 1,039 | 1,138 | +36 | +3.3 | 191,000 | |
1,074 | 1,150 | 1,037 | 1,102 | +43 | +4.1 | 173,600 | |
1,097 | 1,100 | 1,034 | 1,059 | -11 | -1.0 | 121,600 | |
1,050 | 1,113 | 1,050 | 1,070 | +20 | +1.9 | 83,500 | |
1,040 | 1,064 | 1,008 | 1,050 | -4 | -0.4 | 56,500 | |
1,008 | 1,070 | 1,000 | 1,054 | +46 | +4.6 | 96,700 | |
1,006 | 1,029 | 991 | 1,008 | +3 | +0.3 | 98,200 | |
924 | 1,028 | 912 | 1,005 | +81 | +8.8 | 139,000 | |
898 | 959 | 894 | 924 | +34 | +3.8 | 132,600 | |
1,001 | 1,026 | 844 | 890 | -121 | -12.0 | 235,900 | |
991 | 1,037 | 990 | 1,011 | -10 | -1.0 | 96,700 | |
1,130 | 1,170 | 1,018 | 1,021 | -109 | -9.6 | 115,500 | |
1,156 | 1,185 | 1,126 | 1,130 | 0 | 0.0 | 102,700 | |
1,110 | 1,137 | 1,091 | 1,130 | -3 | -0.3 | 87,900 |