39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,422 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 852 | 856 | -5 | -0.6 | 13,500 | |
866 | 866 | 851 | 861 | +10 | +1.2 | 28,200 | |
871 | 874 | 849 | 851 | -5 | -0.6 | 55,800 | |
855 | 877 | 853 | 856 | -3 | -0.3 | 47,700 | |
859 | 864 | 856 | 859 | -1 | -0.1 | 35,700 | |
860 | 869 | 856 | 860 | -6 | -0.7 | 45,700 | |
867 | 870 | 856 | 866 | -1 | -0.1 | 30,700 | |
879 | 879 | 865 | 867 | +2 | +0.2 | 34,300 | |
886 | 888 | 861 | 865 | -7 | -0.8 | 48,200 | |
855 | 881 | 852 | 872 | +19 | +2.2 | 38,500 | |
877 | 895 | 852 | 853 | -11 | -1.3 | 96,700 | |
917 | 929 | 860 | 864 | -53 | -5.8 | 77,300 | |
929 | 930 | 895 | 917 | +10 | +1.1 | 56,300 | |
929 | 929 | 870 | 907 | 0 | 0.0 | 40,800 | |
900 | 910 | 855 | 907 | 0 | 0.0 | 84,000 | |
904 | 935 | 894 | 907 | -12 | -1.3 | 101,100 | |
897 | 930 | 884 | 919 | +28 | +3.1 | 89,200 | |
857 | 900 | 851 | 891 | +35 | +4.1 | 60,300 | |
859 | 869 | 827 | 856 | -4 | -0.5 | 98,200 | |
892 | 892 | 831 | 860 | -17 | -1.9 | 61,100 | |
886 | 904 | 873 | 877 | -14 | -1.6 | 21,200 | |
853 | 905 | 849 | 891 | +31 | +3.6 | 47,100 | |
855 | 886 | 833 | 860 | +8 | +0.9 | 55,800 | |
941 | 961 | 852 | 852 | -89 | -9.5 | 152,800 | |
968 | 992 | 930 | 941 | -35 | -3.6 | 86,000 | |
936 | 981 | 912 | 976 | +46 | +4.9 | 115,200 | |
893 | 956 | 887 | 930 | +39 | +4.4 | 74,900 | |
862 | 908 | 862 | 891 | +31 | +3.6 | 68,500 | |
884 | 887 | 826 | 860 | -31 | -3.5 | 118,600 | |
995 | 996 | 890 | 891 | -103 | -10.4 | 102,400 |