![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,422 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 1,010 | 919 | 946 | +23 | +2.5 | 199,300 | |
911 | 944 | 900 | 923 | +22 | +2.4 | 102,700 | |
922 | 922 | 891 | 901 | -21 | -2.3 | 41,400 | |
923 | 924 | 906 | 922 | -1 | -0.1 | 31,400 | |
897 | 923 | 890 | 923 | +24 | +2.7 | 25,200 | |
915 | 915 | 885 | 899 | -21 | -2.3 | 38,200 | |
926 | 929 | 915 | 920 | -9 | -1.0 | 28,100 | |
922 | 930 | 894 | 929 | -23 | -2.4 | 129,800 | |
925 | 955 | 924 | 952 | +28 | +3.0 | 161,500 | |
915 | 925 | 913 | 924 | +9 | +1.0 | 43,500 | |
911 | 925 | 906 | 915 | +5 | +0.5 | 64,500 | |
922 | 922 | 902 | 910 | -6 | -0.7 | 78,100 | |
912 | 923 | 910 | 916 | +4 | +0.4 | 35,800 | |
900 | 912 | 900 | 912 | +11 | +1.2 | 34,400 | |
920 | 920 | 894 | 901 | -19 | -2.1 | 67,400 | |
874 | 922 | 868 | 920 | +45 | +5.1 | 66,800 | |
865 | 883 | 859 | 875 | +10 | +1.2 | 68,500 | |
880 | 880 | 851 | 865 | -10 | -1.1 | 40,200 | |
868 | 884 | 859 | 875 | +7 | +0.8 | 50,700 | |
880 | 880 | 850 | 868 | +1 | +0.1 | 41,700 | |
856 | 880 | 848 | 867 | +18 | +2.1 | 68,300 | |
835 | 856 | 829 | 849 | +14 | +1.7 | 36,500 | |
821 | 840 | 820 | 835 | +14 | +1.7 | 24,700 | |
845 | 845 | 821 | 821 | -11 | -1.3 | 62,300 | |
843 | 854 | 830 | 832 | -5 | -0.6 | 53,700 | |
821 | 846 | 815 | 837 | +22 | +2.7 | 165,400 | |
820 | 823 | 806 | 815 | -6 | -0.7 | 77,400 | |
865 | 870 | 821 | 821 | -34 | -4.0 | 104,600 | |
831 | 865 | 827 | 855 | +24 | +2.9 | 98,200 | |
859 | 859 | 829 | 831 | -25 | -2.9 | 74,400 |