39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,422 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,289 | 1,200 | 1,266 | +1 | +0.1 | 195,600 | |
1,165 | 1,270 | 1,150 | 1,265 | +75 | +6.3 | 108,800 | |
1,190 | 1,198 | 1,136 | 1,190 | +10 | +0.8 | 119,500 | |
1,137 | 1,193 | 1,110 | 1,180 | +37 | +3.2 | 132,000 | |
1,284 | 1,290 | 1,134 | 1,143 | -158 | -12.1 | 198,200 | |
1,390 | 1,416 | 1,266 | 1,301 | -77 | -5.6 | 389,200 | |
1,312 | 1,398 | 1,312 | 1,378 | +78 | +6.0 | 329,100 | |
1,258 | 1,300 | 1,252 | 1,300 | +45 | +3.6 | 146,200 | |
1,236 | 1,275 | 1,226 | 1,255 | +33 | +2.7 | 138,000 | |
1,224 | 1,276 | 1,210 | 1,222 | +12 | +1.0 | 105,200 | |
1,246 | 1,255 | 1,190 | 1,210 | -39 | -3.1 | 106,700 | |
1,212 | 1,290 | 1,200 | 1,249 | +44 | +3.7 | 187,300 | |
1,198 | 1,215 | 1,148 | 1,205 | +132 | +12.3 | 271,200 | |
1,029 | 1,079 | 1,015 | 1,073 | +28 | +2.7 | 31,300 | |
985 | 1,067 | 966 | 1,045 | +45 | +4.5 | 213,800 | |
1,106 | 1,106 | 967 | 1,000 | -111 | -10.0 | 273,000 | |
1,134 | 1,162 | 1,050 | 1,111 | -35 | -3.1 | 169,300 | |
1,187 | 1,199 | 1,141 | 1,146 | -24 | -2.1 | 197,900 | |
1,079 | 1,231 | 1,070 | 1,170 | +115 | +10.9 | 345,200 | |
1,023 | 1,085 | 1,023 | 1,055 | +33 | +3.2 | 68,600 | |
1,170 | 1,171 | 1,019 | 1,022 | -148 | -12.6 | 212,600 | |
1,183 | 1,230 | 1,160 | 1,170 | -24 | -2.0 | 180,500 | |
1,200 | 1,235 | 1,181 | 1,194 | -6 | -0.5 | 173,300 | |
1,240 | 1,256 | 1,192 | 1,200 | -33 | -2.7 | 127,100 | |
1,265 | 1,290 | 1,225 | 1,233 | -33 | -2.6 | 126,400 | |
1,428 | 1,430 | 1,221 | 1,266 | -159 | -11.2 | 421,900 | |
1,336 | 1,510 | 1,323 | 1,425 | +82 | +6.1 | 698,900 | |
1,386 | 1,386 | 1,343 | 1,343 | -43 | -3.1 | 205,300 | |
1,370 | 1,408 | 1,370 | 1,386 | +15 | +1.1 | 150,900 | |
1,430 | 1,475 | 1,325 | 1,371 | - | - | 661,300 |