38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 744 | 711 | 726 | +9 | +1.3 | 613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 220 | 207 | 215 | +8 | +3.9 | 166,000 | |
205 | 208 | 202 | 207 | +3 | +1.5 | 115,200 | |
203 | 207 | 203 | 204 | +1 | +0.5 | 97,200 | |
209 | 210 | 203 | 203 | -5 | -2.4 | 77,200 | |
209 | 211 | 207 | 208 | -1 | -0.5 | 60,000 | |
202 | 211 | 202 | 209 | +8 | +4.0 | 95,600 | |
200 | 202 | 198 | 201 | +1 | +0.5 | 77,600 | |
198 | 200 | 197 | 200 | +2 | +1.0 | 83,200 | |
201 | 201 | 197 | 198 | 0 | 0.0 | 66,800 | |
204 | 204 | 197 | 198 | -6 | -2.9 | 82,000 | |
207 | 207 | 201 | 204 | -1 | -0.5 | 70,000 | |
200 | 207 | 200 | 205 | +7 | +3.5 | 116,000 | |
195 | 215 | 182 | 198 | +3 | +1.5 | 348,800 | |
199 | 199 | 194 | 195 | -4 | -2.0 | 114,000 | |
200 | 202 | 195 | 199 | +1 | +0.5 | 85,600 | |
198 | 200 | 196 | 198 | +2 | +1.0 | 72,400 | |
209 | 209 | 195 | 196 | -13 | -6.2 | 188,800 | |
204 | 213 | 204 | 209 | +5 | +2.5 | 195,600 | |
227 | 227 | 204 | 204 | -21 | -9.3 | 420,400 | |
223 | 225 | 220 | 225 | +3 | +1.4 | 222,400 | |
219 | 228 | 217 | 222 | +5 | +2.3 | 235,200 | |
222 | 222 | 205 | 217 | -3 | -1.4 | 297,600 | |
217 | 224 | 214 | 220 | +7 | +3.3 | 236,800 | |
211 | 229 | 211 | 213 | +5 | +2.4 | 469,600 | |
203 | 210 | 197 | 208 | +17 | +8.9 | 790,000 | |
191 | 201 | 188 | 191 | 0 | 0.0 | 300,400 | |
187 | 196 | 184 | 191 | +3 | +1.6 | 328,800 | |
184 | 198 | 182 | 188 | +4 | +2.2 | 509,600 | |
182 | 186 | 180 | 184 | +4 | +2.2 | 238,800 | |
182 | 185 | 178 | 180 | -1 | -0.6 | 219,600 |