38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 744 | 711 | 726 | +9 | +1.3 | 613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 405 | 428 | -10 | -2.3 | 1,084,000 | |
412 | 440 | 407 | 438 | +35 | +8.7 | 1,268,400 | |
311 | 407 | 294 | 403 | +101 | +33.4 | 3,936,400 | |
296 | 310 | 294 | 302 | +10 | +3.4 | 356,800 | |
295 | 329 | 287 | 292 | +2 | +0.7 | 1,250,000 | |
275 | 293 | 257 | 290 | +18 | +6.6 | 946,800 | |
304 | 313 | 268 | 272 | -32 | -10.5 | 1,044,000 | |
277 | 313 | 265 | 304 | +12 | +4.1 | 1,650,800 | |
246 | 337 | 246 | 292 | +53 | +22.2 | 4,839,200 | |
237 | 248 | 209 | 239 | -43 | -15.2 | 3,449,600 | |
228 | 282 | 212 | 282 | +57 | +25.3 | 2,932,000 | |
327 | 348 | 217 | 225 | -109 | -32.6 | 1,868,000 | |
323 | 360 | 315 | 334 | +14 | +4.4 | 848,800 | |
308 | 355 | 301 | 320 | -2 | -0.6 | 891,200 | |
316 | 341 | 303 | 322 | -4 | -1.2 | 1,888,400 | |
215 | 326 | 211 | 326 | +111 | +51.6 | 2,977,200 | |
205 | 216 | 205 | 215 | +5 | +2.4 | 71,200 | |
223 | 223 | 206 | 210 | -14 | -6.2 | 259,600 | |
220 | 228 | 220 | 224 | +4 | +1.8 | 204,400 | |
221 | 221 | 218 | 220 | 0 | 0.0 | 42,400 | |
221 | 221 | 217 | 220 | 0 | 0.0 | 117,600 | |
217 | 220 | 217 | 220 | +3 | +1.4 | 29,600 | |
214 | 219 | 211 | 217 | +3 | +1.4 | 197,600 | |
211 | 214 | 210 | 214 | +3 | +1.4 | 108,800 | |
209 | 212 | 208 | 211 | +2 | +1.0 | 150,800 | |
207 | 211 | 207 | 209 | +2 | +1.0 | 126,800 | |
211 | 212 | 207 | 207 | -2 | -1.0 | 121,200 | |
207 | 209 | 203 | 209 | +2 | +1.0 | 209,200 | |
212 | 212 | 204 | 207 | -15 | -6.8 | 379,200 | |
225 | 225 | 217 | 222 | +7 | +3.3 | 215,600 |