38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,680 | 1,476 | 1,672 | +173 | +11.5 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,564 | 1,441 | 1,499 | +18 | +1.2 | 122,100 | |
1,520 | 1,550 | 1,448 | 1,481 | -67 | -4.3 | 161,900 | |
1,123 | 1,555 | 1,094 | 1,548 | +425 | +37.8 | 381,500 | |
1,072 | 1,124 | 1,053 | 1,123 | +79 | +7.6 | 69,300 | |
1,101 | 1,132 | 1,035 | 1,044 | -62 | -5.6 | 82,500 | |
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 | |
1,120 | 1,188 | 1,088 | 1,091 | -45 | -4.0 | 117,900 | |
1,150 | 1,249 | 1,130 | 1,136 | -14 | -1.2 | 159,400 | |
1,250 | 1,255 | 1,128 | 1,150 | -59 | -4.9 | 246,800 | |
1,094 | 1,237 | 1,061 | 1,209 | +116 | +10.6 | 217,100 | |
1,000 | 1,207 | 1,000 | 1,093 | +95 | +9.5 | 227,700 | |
963 | 1,029 | 963 | 998 | +33 | +3.4 | 145,000 | |
1,039 | 1,039 | 952 | 965 | -60 | -5.9 | 183,300 | |
1,041 | 1,077 | 1,013 | 1,025 | -15 | -1.4 | 165,100 | |
1,118 | 1,178 | 1,039 | 1,040 | -48 | -4.4 | 160,700 | |
1,473 | 1,482 | 1,066 | 1,088 | -392 | -26.5 | 433,500 | |
1,506 | 1,558 | 1,465 | 1,480 | +4 | +0.3 | 75,200 | |
1,491 | 1,554 | 1,443 | 1,476 | -19 | -1.3 | 73,400 | |
1,349 | 1,580 | 1,329 | 1,495 | +169 | +12.7 | 133,100 | |
1,458 | 1,458 | 1,285 | 1,326 | -135 | -9.2 | 182,500 | |
1,500 | 1,540 | 1,431 | 1,461 | -25 | -1.7 | 80,100 | |
1,566 | 1,641 | 1,483 | 1,486 | -89 | -5.7 | 65,000 | |
1,476 | 1,594 | 1,456 | 1,575 | +129 | +8.9 | 244,600 | |
1,328 | 1,485 | 1,300 | 1,446 | +139 | +10.6 | 220,200 | |
1,226 | 1,317 | 1,170 | 1,307 | +83 | +6.8 | 264,200 | |
1,300 | 1,313 | 1,220 | 1,224 | -86 | -6.6 | 213,500 | |
1,385 | 1,406 | 1,294 | 1,310 | -86 | -6.2 | 210,600 | |
1,390 | 1,464 | 1,348 | 1,396 | +20 | +1.5 | 165,200 | |
1,616 | 1,685 | 1,370 | 1,376 | -240 | -14.9 | 380,300 |