38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 812 | 829 | -13 | -1.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 872 | 822 | 842 | +11 | +1.3 | 8,000 | |
830 | 861 | 820 | 831 | -4 | -0.5 | 10,600 | |
823 | 848 | 808 | 835 | +12 | +1.5 | 10,600 | |
833 | 848 | 814 | 823 | -32 | -3.7 | 12,100 | |
854 | 889 | 851 | 855 | -21 | -2.4 | 12,200 | |
880 | 906 | 851 | 876 | -16 | -1.8 | 22,500 | |
851 | 898 | 833 | 892 | +55 | +6.6 | 18,900 | |
951 | 951 | 832 | 837 | -111 | -11.7 | 96,500 | |
992 | 1,142 | 934 | 948 | -44 | -4.4 | 504,500 | |
985 | 1,022 | 966 | 992 | +1 | +0.1 | 38,500 | |
1,042 | 1,083 | 960 | 991 | -73 | -6.9 | 118,700 | |
1,165 | 1,306 | 1,044 | 1,064 | -101 | -8.7 | 295,200 | |
1,650 | 1,684 | 1,113 | 1,165 | -605 | -34.2 | 1,375,100 | |
1,000 | 2,066 | 980 | 1,770 | +817 | +85.7 | 4,993,100 | |
840 | 953 | 770 | 953 | +108 | +12.8 | 285,400 | |
841 | 845 | 823 | 845 | +3 | +0.4 | 12,700 | |
850 | 855 | 828 | 842 | -2 | -0.2 | 21,000 | |
836 | 845 | 812 | 844 | +8 | +1.0 | 29,700 | |
810 | 836 | 800 | 836 | +35 | +4.4 | 9,900 | |
826 | 829 | 800 | 801 | -25 | -3.0 | 7,100 | |
800 | 835 | 798 | 826 | +2 | +0.2 | 5,900 | |
802 | 825 | 768 | 824 | +24 | +3.0 | 44,000 | |
859 | 859 | 800 | 800 | -70 | -8.0 | 45,000 | |
900 | 900 | 855 | 870 | -32 | -3.5 | 14,300 | |
896 | 910 | 887 | 902 | -1 | -0.1 | 14,000 | |
918 | 920 | 900 | 903 | -30 | -3.2 | 12,800 | |
912 | 945 | 909 | 933 | +36 | +4.0 | 7,300 | |
950 | 997 | 876 | 897 | -66 | -6.9 | 29,300 | |
991 | 1,019 | 940 | 963 | -34 | -3.4 | 16,200 |