38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,480 | 1,347 | 1,383 | +36 | +2.7 | 109,000 | |
1,321 | 1,370 | 1,307 | 1,347 | +31 | +2.4 | 23,600 | |
1,306 | 1,409 | 1,280 | 1,316 | +16 | +1.2 | 90,900 | |
1,286 | 1,316 | 1,226 | 1,300 | +38 | +3.0 | 84,000 | |
1,190 | 1,301 | 1,155 | 1,262 | +53 | +4.4 | 86,200 | |
1,152 | 1,324 | 1,139 | 1,209 | +57 | +4.9 | 142,200 | |
1,340 | 1,350 | 1,120 | 1,152 | -231 | -16.7 | 180,400 | |
990 | 1,399 | 990 | 1,383 | +393 | +39.7 | 246,500 | |
932 | 1,109 | 906 | 990 | +65 | +7.0 | 131,400 | |
1,020 | 1,095 | 879 | 925 | -96 | -9.4 | 116,700 | |
1,089 | 1,175 | 1,021 | 1,021 | -68 | -6.2 | 106,500 | |
1,230 | 1,237 | 1,089 | 1,089 | -195 | -15.2 | 100,600 | |
1,270 | 1,301 | 1,240 | 1,284 | -12 | -0.9 | 45,800 | |
1,351 | 1,396 | 1,279 | 1,296 | 0 | 0.0 | 60,500 | |
1,280 | 1,335 | 1,258 | 1,296 | -5 | -0.4 | 50,800 | |
1,351 | 1,381 | 1,277 | 1,301 | -104 | -7.4 | 64,200 | |
1,328 | 1,446 | 1,328 | 1,405 | +93 | +7.1 | 54,700 | |
1,391 | 1,394 | 1,306 | 1,312 | -76 | -5.5 | 40,700 | |
1,393 | 1,415 | 1,364 | 1,388 | -53 | -3.7 | 54,100 | |
1,447 | 1,463 | 1,427 | 1,441 | -6 | -0.4 | 6,100 | |
1,462 | 1,497 | 1,418 | 1,447 | -13 | -0.9 | 72,100 | |
1,460 | 1,475 | 1,427 | 1,460 | -22 | -1.5 | 51,600 | |
1,393 | 1,491 | 1,393 | 1,482 | +96 | +6.9 | 92,800 | |
1,414 | 1,414 | 1,356 | 1,386 | -14 | -1.0 | 48,300 | |
1,425 | 1,438 | 1,382 | 1,400 | -5 | -0.4 | 45,600 | |
1,421 | 1,421 | 1,373 | 1,405 | -1 | -0.1 | 32,900 | |
1,455 | 1,475 | 1,352 | 1,406 | -45 | -3.1 | 60,200 | |
1,419 | 1,470 | 1,416 | 1,451 | +49 | +3.5 | 58,900 | |
1,354 | 1,465 | 1,354 | 1,402 | +38 | +2.8 | 102,000 | |
1,298 | 1,389 | 1,293 | 1,364 | +64 | +4.9 | 64,900 |