38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,292 | 1,210 | 1,278 | +43 | +3.5 | 97,900 | |
1,274 | 1,320 | 1,229 | 1,235 | -39 | -3.1 | 109,300 | |
1,272 | 1,310 | 1,265 | 1,274 | +2 | +0.2 | 83,900 | |
1,249 | 1,317 | 1,245 | 1,272 | +48 | +3.9 | 73,900 | |
1,165 | 1,263 | 1,162 | 1,224 | +68 | +5.9 | 68,400 | |
1,154 | 1,191 | 1,143 | 1,156 | +10 | +0.9 | 77,100 | |
1,179 | 1,179 | 1,138 | 1,146 | -37 | -3.1 | 97,100 | |
1,211 | 1,244 | 1,153 | 1,183 | -11 | -0.9 | 76,600 | |
1,175 | 1,215 | 1,166 | 1,194 | -2 | -0.2 | 60,400 | |
1,224 | 1,240 | 1,180 | 1,196 | +2 | +0.2 | 68,000 | |
1,189 | 1,214 | 1,181 | 1,194 | -21 | -1.7 | 18,000 | |
1,169 | 1,257 | 1,095 | 1,215 | +41 | +3.5 | 151,900 | |
1,214 | 1,247 | 1,147 | 1,174 | -42 | -3.5 | 173,400 | |
1,268 | 1,268 | 1,211 | 1,216 | +8 | +0.7 | 126,500 | |
1,300 | 1,310 | 1,184 | 1,208 | -92 | -7.1 | 136,600 | |
1,306 | 1,306 | 1,242 | 1,300 | 0 | 0.0 | 81,700 | |
1,368 | 1,369 | 1,275 | 1,300 | -78 | -5.7 | 62,000 | |
1,426 | 1,458 | 1,351 | 1,378 | -62 | -4.3 | 79,300 | |
1,292 | 1,478 | 1,276 | 1,440 | +147 | +11.4 | 111,900 | |
1,195 | 1,315 | 1,195 | 1,293 | +98 | +8.2 | 182,700 | |
1,237 | 1,284 | 1,181 | 1,195 | -48 | -3.9 | 149,800 | |
1,267 | 1,298 | 1,221 | 1,243 | -43 | -3.3 | 127,400 | |
1,415 | 1,423 | 1,285 | 1,286 | -153 | -10.6 | 109,200 | |
1,429 | 1,468 | 1,392 | 1,439 | +9 | +0.6 | 125,400 | |
1,511 | 1,578 | 1,430 | 1,430 | -37 | -2.5 | 139,500 | |
1,297 | 1,510 | 1,287 | 1,467 | +163 | +12.5 | 178,300 | |
1,211 | 1,331 | 1,206 | 1,304 | +84 | +6.9 | 100,200 | |
1,224 | 1,291 | 1,185 | 1,220 | -16 | -1.3 | 95,500 | |
1,221 | 1,274 | 1,221 | 1,236 | +7 | +0.6 | 46,600 | |
1,183 | 1,246 | 1,166 | 1,229 | - | - | 61,400 |