38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 865 | 795 | 860 | +28 | +3.4 | 2,636,900 | |
861 | 863 | 827 | 832 | -16 | -1.9 | 1,471,900 | |
871 | 894 | 835 | 848 | -22 | -2.5 | 1,579,000 | |
861 | 881 | 850 | 870 | 0 | 0.0 | 533,900 | |
865 | 883 | 856 | 870 | +14 | +1.6 | 1,064,600 | |
831 | 861 | 827 | 856 | +18 | +2.1 | 1,477,100 | |
841 | 864 | 814 | 838 | -14 | -1.6 | 1,891,300 | |
796 | 856 | 792 | 852 | +57 | +7.2 | 2,146,300 | |
847 | 859 | 792 | 795 | -80 | -9.1 | 2,069,800 | |
852 | 875 | 791 | 875 | +48 | +5.8 | 3,903,900 | |
754 | 829 | 729 | 827 | +85 | +11.5 | 3,085,900 | |
750 | 797 | 707 | 742 | -23 | -3.0 | 4,516,300 | |
780 | 814 | 761 | 765 | -27 | -3.4 | 2,028,300 | |
813 | 841 | 790 | 792 | -75 | -8.7 | 2,468,700 | |
875 | 878 | 861 | 867 | -20 | -2.3 | 1,101,000 | |
891 | 915 | 879 | 887 | -4 | -0.4 | 1,297,700 | |
863 | 912 | 861 | 891 | +9 | +1.0 | 2,050,300 | |
908 | 914 | 871 | 882 | -33 | -3.6 | 1,539,900 | |
915 | 920 | 907 | 915 | +6 | +0.7 | 955,200 | |
921 | 921 | 902 | 909 | -10 | -1.1 | 795,900 | |
908 | 926 | 896 | 919 | -14 | -1.5 | 1,208,700 | |
929 | 937 | 925 | 933 | -5 | -0.5 | 189,700 | |
953 | 959 | 926 | 938 | -11 | -1.2 | 1,174,500 | |
930 | 953 | 924 | 949 | +20 | +2.2 | 1,263,700 | |
920 | 935 | 911 | 929 | +13 | +1.4 | 1,249,100 | |
918 | 919 | 898 | 916 | +10 | +1.1 | 1,296,600 | |
925 | 935 | 903 | 906 | -6 | -0.7 | 1,460,400 | |
918 | 925 | 903 | 912 | -4 | -0.4 | 1,368,200 | |
905 | 925 | 879 | 916 | +7 | +0.8 | 2,021,200 | |
883 | 914 | 866 | 909 | +31 | +3.5 | 2,351,700 |