38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,014 | 969 | 1,013 | +15 | +1.5 | 1,190,800 | |
1,020 | 1,039 | 986 | 998 | -3 | -0.3 | 1,666,500 | |
985 | 1,001 | 962 | 1,001 | +26 | +2.7 | 1,578,800 | |
978 | 988 | 959 | 975 | -3 | -0.3 | 2,134,800 | |
1,030 | 1,034 | 977 | 978 | -32 | -3.2 | 1,930,700 | |
1,000 | 1,010 | 984 | 1,010 | +14 | +1.4 | 1,494,600 | |
988 | 1,007 | 964 | 996 | +21 | +2.2 | 1,907,600 | |
927 | 975 | 927 | 975 | +45 | +4.8 | 1,083,800 | |
960 | 967 | 927 | 930 | -36 | -3.7 | 1,348,800 | |
969 | 984 | 952 | 966 | +1 | +0.1 | 1,278,100 | |
985 | 993 | 947 | 965 | -24 | -2.4 | 1,072,800 | |
1,000 | 1,009 | 973 | 989 | -4 | -0.4 | 1,646,400 | |
1,010 | 1,016 | 980 | 993 | -2 | -0.2 | 1,861,600 | |
988 | 998 | 969 | 995 | +6 | +0.6 | 1,144,800 | |
981 | 991 | 954 | 989 | +15 | +1.5 | 2,016,900 | |
950 | 977 | 935 | 974 | +20 | +2.1 | 2,142,700 | |
938 | 967 | 917 | 954 | +31 | +3.4 | 2,075,800 | |
923 | 943 | 911 | 923 | +15 | +1.7 | 1,915,700 | |
878 | 917 | 875 | 908 | +23 | +2.6 | 1,807,200 | |
803 | 900 | 799 | 885 | +91 | +11.5 | 2,359,500 | |
798 | 811 | 788 | 794 | +11 | +1.4 | 1,282,500 | |
787 | 817 | 779 | 783 | -12 | -1.5 | 1,394,800 | |
819 | 821 | 794 | 795 | -26 | -3.2 | 802,800 | |
816 | 829 | 805 | 821 | +20 | +2.5 | 1,027,900 | |
798 | 827 | 795 | 801 | +11 | +1.4 | 1,473,500 | |
806 | 814 | 781 | 790 | -17 | -2.1 | 1,532,400 | |
804 | 818 | 791 | 807 | -1 | -0.1 | 1,410,600 | |
813 | 822 | 800 | 808 | -3 | -0.4 | 1,623,300 | |
857 | 857 | 789 | 811 | -40 | -4.7 | 1,834,300 | |
853 | 870 | 835 | 851 | -9 | -1.0 | 1,973,300 |