38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,094 | 1,068 | 1,082 | +1 | +0.1 | 908,600 | |
1,058 | 1,093 | 1,058 | 1,081 | +11 | +1.0 | 1,214,000 | |
1,095 | 1,104 | 1,050 | 1,070 | -33 | -3.0 | 1,309,800 | |
1,101 | 1,106 | 1,078 | 1,103 | +2 | +0.2 | 1,350,500 | |
1,041 | 1,105 | 1,024 | 1,101 | +50 | +4.8 | 1,657,200 | |
1,053 | 1,061 | 1,024 | 1,051 | +2 | +0.2 | 1,442,800 | |
1,044 | 1,053 | 1,023 | 1,049 | +17 | +1.6 | 946,200 | |
1,020 | 1,037 | 1,002 | 1,032 | +13 | +1.3 | 1,079,700 | |
1,032 | 1,060 | 1,006 | 1,019 | -15 | -1.5 | 2,178,000 | |
1,000 | 1,039 | 1,000 | 1,034 | +13 | +1.3 | 1,528,300 | |
1,030 | 1,044 | 994 | 1,021 | -2 | -0.2 | 1,212,900 | |
1,010 | 1,039 | 1,008 | 1,023 | +18 | +1.8 | 509,300 | |
1,010 | 1,015 | 993 | 1,005 | -15 | -1.5 | 974,400 | |
1,047 | 1,047 | 1,004 | 1,020 | -7 | -0.7 | 1,230,100 | |
1,044 | 1,058 | 1,015 | 1,027 | -14 | -1.3 | 983,800 | |
1,043 | 1,064 | 1,028 | 1,041 | -2 | -0.2 | 1,368,700 | |
1,102 | 1,102 | 1,035 | 1,043 | -62 | -5.6 | 2,104,000 | |
1,083 | 1,109 | 1,067 | 1,105 | +33 | +3.1 | 2,126,200 | |
1,072 | 1,100 | 1,064 | 1,072 | -24 | -2.2 | 3,012,600 | |
1,080 | 1,168 | 1,064 | 1,096 | +22 | +2.0 | 3,077,100 | |
1,012 | 1,074 | 995 | 1,074 | +71 | +7.1 | 2,362,200 | |
1,044 | 1,049 | 1,003 | 1,003 | -25 | -2.4 | 1,000,400 | |
1,071 | 1,086 | 1,017 | 1,028 | -23 | -2.2 | 1,584,800 | |
997 | 1,113 | 993 | 1,051 | +61 | +6.2 | 3,243,900 | |
965 | 996 | 963 | 990 | +19 | +2.0 | 914,200 | |
987 | 994 | 957 | 971 | -15 | -1.5 | 1,436,900 | |
978 | 989 | 959 | 986 | +3 | +0.3 | 1,568,200 | |
1,018 | 1,022 | 982 | 983 | -51 | -4.9 | 1,227,000 | |
1,000 | 1,038 | 992 | 1,034 | +28 | +2.8 | 1,431,100 | |
1,015 | 1,020 | 1,005 | 1,006 | -7 | -0.7 | 678,400 |