38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 945 | 927 | 942 | +11 | +1.2 | 789,300 | |
953 | 955 | 921 | 931 | -14 | -1.5 | 1,156,600 | |
940 | 961 | 936 | 945 | +12 | +1.3 | 1,311,000 | |
940 | 942 | 922 | 933 | -14 | -1.5 | 1,049,100 | |
967 | 968 | 932 | 947 | -30 | -3.1 | 1,443,500 | |
964 | 989 | 964 | 977 | +9 | +0.9 | 1,262,400 | |
969 | 970 | 957 | 968 | -1 | -0.1 | 1,110,500 | |
980 | 982 | 954 | 969 | -5 | -0.5 | 961,100 | |
980 | 988 | 952 | 974 | -15 | -1.5 | 1,481,800 | |
990 | 996 | 983 | 989 | +6 | +0.6 | 835,900 | |
979 | 1,008 | 975 | 983 | +3 | +0.3 | 1,142,800 | |
981 | 983 | 972 | 980 | +7 | +0.7 | 780,700 | |
942 | 986 | 941 | 973 | +30 | +3.2 | 1,027,800 | |
945 | 950 | 936 | 943 | +1 | +0.1 | 711,500 | |
968 | 969 | 934 | 942 | -23 | -2.4 | 600,800 | |
967 | 973 | 952 | 965 | +5 | +0.5 | 855,300 | |
971 | 982 | 945 | 960 | -19 | -1.9 | 1,419,900 | |
992 | 999 | 978 | 979 | -14 | -1.4 | 1,104,900 | |
993 | 995 | 978 | 993 | 0 | 0.0 | 1,256,400 | |
1,020 | 1,028 | 988 | 993 | -31 | -3.0 | 1,268,700 | |
994 | 1,032 | 994 | 1,024 | +30 | +3.0 | 841,100 | |
999 | 1,012 | 980 | 994 | 0 | 0.0 | 1,397,600 | |
990 | 1,006 | 985 | 994 | +11 | +1.1 | 931,300 | |
984 | 1,003 | 980 | 983 | +9 | +0.9 | 986,500 | |
991 | 995 | 969 | 974 | -6 | -0.6 | 1,915,400 | |
1,018 | 1,020 | 977 | 980 | -37 | -3.6 | 1,673,100 | |
989 | 1,025 | 985 | 1,017 | +23 | +2.3 | 1,493,400 | |
959 | 1,014 | 950 | 994 | +35 | +3.6 | 1,856,400 | |
989 | 990 | 947 | 959 | -37 | -3.7 | 1,987,800 | |
991 | 1,007 | 991 | 996 | +7 | +0.7 | 1,260,100 |