38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,025 | 1,034 | -11 | -1.1 | 1,489,800 | |
1,024 | 1,064 | 1,020 | 1,045 | -5 | -0.5 | 1,132,300 | |
1,025 | 1,050 | 1,016 | 1,050 | +22 | +2.1 | 1,427,600 | |
1,040 | 1,047 | 1,018 | 1,028 | -16 | -1.5 | 1,461,600 | |
1,045 | 1,054 | 1,039 | 1,044 | +11 | +1.1 | 1,186,300 | |
1,064 | 1,069 | 1,013 | 1,033 | -15 | -1.4 | 1,702,800 | |
1,080 | 1,091 | 1,047 | 1,048 | -30 | -2.8 | 1,643,200 | |
1,107 | 1,113 | 1,072 | 1,078 | -22 | -2.0 | 1,498,400 | |
1,082 | 1,109 | 1,063 | 1,100 | +39 | +3.7 | 1,725,800 | |
1,035 | 1,106 | 1,035 | 1,061 | +29 | +2.8 | 3,020,900 | |
1,015 | 1,033 | 1,011 | 1,032 | +24 | +2.4 | 987,700 | |
1,000 | 1,019 | 996 | 1,008 | +13 | +1.3 | 1,114,500 | |
1,041 | 1,049 | 983 | 995 | -39 | -3.8 | 1,851,700 | |
1,011 | 1,038 | 1,005 | 1,034 | +22 | +2.2 | 889,900 | |
1,037 | 1,039 | 1,000 | 1,012 | -11 | -1.1 | 1,289,400 | |
1,020 | 1,035 | 1,016 | 1,023 | +5 | +0.5 | 1,392,500 | |
1,003 | 1,024 | 1,001 | 1,018 | +12 | +1.2 | 1,400,500 | |
1,007 | 1,022 | 996 | 1,006 | -8 | -0.8 | 1,660,700 | |
1,040 | 1,050 | 1,004 | 1,014 | -21 | -2.0 | 1,745,100 | |
974 | 1,037 | 965 | 1,035 | +61 | +6.3 | 2,374,200 | |
985 | 993 | 971 | 974 | -7 | -0.7 | 1,716,100 | |
959 | 986 | 953 | 981 | +26 | +2.7 | 1,648,400 | |
936 | 957 | 931 | 955 | +34 | +3.7 | 1,819,800 | |
947 | 949 | 911 | 921 | -16 | -1.7 | 1,921,800 | |
953 | 968 | 937 | 937 | -15 | -1.6 | 1,231,000 | |
959 | 965 | 947 | 952 | -7 | -0.7 | 1,398,700 | |
972 | 984 | 957 | 959 | -8 | -0.8 | 1,096,400 | |
975 | 980 | 961 | 967 | -3 | -0.3 | 361,500 | |
955 | 976 | 951 | 970 | +18 | +1.9 | 870,900 | |
945 | 959 | 937 | 952 | +10 | +1.1 | 1,332,000 |