52週高値 | 449 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 449 | 368 | 374 | +4 | +1.1 | 2,714,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 294 | 285 | 292 | +3 | +1.0 | 81,500 | |
295 | 295 | 284 | 289 | -5 | -1.7 | 61,400 | |
292 | 298 | 291 | 294 | 0 | 0.0 | 62,300 | |
302 | 307 | 292 | 294 | -7 | -2.3 | 71,100 | |
310 | 310 | 300 | 301 | -6 | -2.0 | 67,800 | |
306 | 309 | 303 | 307 | +5 | +1.7 | 59,100 | |
310 | 311 | 300 | 302 | +2 | +0.7 | 100,200 | |
295 | 305 | 290 | 300 | +8 | +2.7 | 179,600 | |
304 | 305 | 292 | 292 | -7 | -2.3 | 104,000 | |
293 | 304 | 287 | 299 | +12 | +4.2 | 141,900 | |
289 | 295 | 285 | 287 | -4 | -1.4 | 62,800 | |
303 | 307 | 289 | 291 | -14 | -4.6 | 69,700 | |
295 | 306 | 290 | 305 | +12 | +4.1 | 32,700 | |
261 | 297 | 250 | 293 | +11 | +3.9 | 90,500 | |
319 | 320 | 271 | 282 | -35 | -11.0 | 104,100 | |
315 | 322 | 306 | 317 | -2 | -0.6 | 94,900 | |
325 | 329 | 317 | 319 | 0 | 0.0 | 102,300 | |
312 | 332 | 312 | 319 | +5 | +1.6 | 79,300 | |
317 | 317 | 310 | 314 | -6 | -1.9 | 47,400 | |
322 | 332 | 301 | 320 | -9 | -2.7 | 103,200 | |
324 | 333 | 313 | 329 | +11 | +3.5 | 102,900 | |
315 | 319 | 301 | 318 | +6 | +1.9 | 120,800 | |
327 | 329 | 311 | 312 | -16 | -4.9 | 58,600 | |
336 | 344 | 320 | 328 | -6 | -1.8 | 89,300 | |
343 | 346 | 334 | 334 | -10 | -2.9 | 47,800 | |
357 | 357 | 341 | 344 | -5 | -1.4 | 83,800 | |
345 | 358 | 343 | 349 | +5 | +1.5 | 82,500 | |
333 | 346 | 333 | 344 | +10 | +3.0 | 63,100 | |
331 | 336 | 327 | 334 | +2 | +0.6 | 79,000 | |
340 | 341 | 331 | 332 | - | - | 73,700 |