38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 801 | 810 | +4 | +0.5 | 10,700 | |
814 | 814 | 793 | 806 | +3 | +0.4 | 9,000 | |
820 | 829 | 783 | 803 | -20 | -2.4 | 29,800 | |
832 | 833 | 801 | 823 | -9 | -1.1 | 30,000 | |
828 | 840 | 813 | 832 | +4 | +0.5 | 20,200 | |
810 | 840 | 810 | 828 | +23 | +2.9 | 20,300 | |
788 | 820 | 787 | 805 | +18 | +2.3 | 26,200 | |
794 | 794 | 781 | 787 | +5 | +0.6 | 7,800 | |
779 | 790 | 777 | 782 | +1 | +0.1 | 12,500 | |
774 | 781 | 767 | 781 | +16 | +2.1 | 11,100 | |
769 | 774 | 760 | 765 | -3 | -0.4 | 10,500 | |
760 | 768 | 754 | 768 | +8 | +1.1 | 26,300 | |
768 | 768 | 750 | 760 | -7 | -0.9 | 19,100 | |
776 | 776 | 758 | 767 | +4 | +0.5 | 10,500 | |
753 | 774 | 750 | 763 | +10 | +1.3 | 11,500 | |
749 | 780 | 732 | 753 | +4 | +0.5 | 36,900 | |
745 | 759 | 738 | 749 | +9 | +1.2 | 9,500 | |
739 | 750 | 734 | 740 | +1 | +0.1 | 17,800 | |
746 | 750 | 729 | 739 | -7 | -0.9 | 20,800 | |
735 | 749 | 728 | 746 | +14 | +1.9 | 13,600 | |
740 | 740 | 728 | 732 | -7 | -0.9 | 24,200 | |
750 | 750 | 730 | 739 | -9 | -1.2 | 12,500 | |
754 | 754 | 744 | 748 | -6 | -0.8 | 8,100 | |
750 | 754 | 743 | 754 | +4 | +0.5 | 4,400 | |
755 | 755 | 747 | 750 | -5 | -0.7 | 10,900 | |
727 | 756 | 727 | 755 | +28 | +3.9 | 13,100 | |
720 | 730 | 712 | 727 | +7 | +1.0 | 11,400 | |
730 | 758 | 718 | 720 | -10 | -1.4 | 39,300 | |
756 | 765 | 720 | 730 | -30 | -3.9 | 23,000 | |
767 | 767 | 756 | 760 | -7 | -0.9 | 20,900 |