38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 818 | 830 | +2 | +0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 759 | 742 | 749 | -7 | -0.9 | 21,200 | |
733 | 764 | 724 | 756 | +34 | +4.7 | 26,800 | |
720 | 732 | 720 | 722 | +2 | +0.3 | 16,200 | |
724 | 725 | 720 | 720 | -5 | -0.7 | 6,500 | |
717 | 725 | 717 | 725 | +9 | +1.3 | 28,400 | |
718 | 721 | 710 | 716 | -3 | -0.4 | 13,000 | |
719 | 722 | 715 | 719 | 0 | 0.0 | 11,200 | |
715 | 729 | 713 | 719 | +4 | +0.6 | 5,600 | |
707 | 725 | 707 | 715 | +8 | +1.1 | 16,000 | |
706 | 714 | 695 | 707 | +1 | +0.1 | 24,400 | |
706 | 716 | 701 | 706 | 0 | 0.0 | 14,600 | |
709 | 714 | 698 | 706 | -2 | -0.3 | 22,300 | |
708 | 712 | 694 | 708 | 0 | 0.0 | 7,800 | |
702 | 715 | 698 | 708 | +5 | +0.7 | 31,700 | |
693 | 706 | 690 | 703 | +9 | +1.3 | 13,600 | |
709 | 710 | 687 | 694 | -12 | -1.7 | 40,800 | |
702 | 709 | 700 | 706 | -5 | -0.7 | 10,300 | |
712 | 719 | 711 | 711 | -1 | -0.1 | 13,900 | |
713 | 719 | 710 | 712 | -1 | -0.1 | 11,900 | |
703 | 716 | 703 | 713 | +4 | +0.6 | 22,400 | |
710 | 712 | 702 | 709 | +4 | +0.6 | 9,400 | |
730 | 731 | 693 | 705 | -24 | -3.3 | 24,300 | |
715 | 730 | 711 | 729 | +16 | +2.2 | 29,300 | |
709 | 713 | 703 | 713 | +10 | +1.4 | 24,200 | |
709 | 712 | 690 | 703 | +1 | +0.1 | 26,400 | |
718 | 718 | 700 | 702 | -5 | -0.7 | 28,800 | |
702 | 715 | 702 | 707 | -3 | -0.4 | 10,000 | |
721 | 721 | 700 | 710 | -8 | -1.1 | 19,200 | |
721 | 724 | 709 | 718 | -3 | -0.4 | 11,800 | |
725 | 732 | 718 | 721 | -1 | -0.1 | 5,100 |