38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 870 | 851 | 860 | +7 | +0.8 | 17,900 | |
870 | 870 | 842 | 853 | -5 | -0.6 | 14,400 | |
866 | 870 | 852 | 858 | -9 | -1.0 | 11,600 | |
846 | 895 | 840 | 867 | +21 | +2.5 | 21,800 | |
856 | 859 | 840 | 846 | -7 | -0.8 | 10,300 | |
851 | 861 | 815 | 853 | -9 | -1.0 | 21,000 | |
876 | 892 | 842 | 862 | -17 | -1.9 | 40,500 | |
891 | 895 | 876 | 879 | -6 | -0.7 | 20,100 | |
881 | 890 | 876 | 885 | +4 | +0.5 | 17,500 | |
868 | 887 | 868 | 881 | +11 | +1.3 | 19,700 | |
879 | 881 | 862 | 870 | +5 | +0.6 | 27,300 | |
855 | 875 | 855 | 865 | +10 | +1.2 | 19,900 | |
895 | 895 | 850 | 855 | -36 | -4.0 | 30,500 | |
888 | 895 | 881 | 891 | +4 | +0.5 | 8,200 | |
889 | 895 | 880 | 887 | -2 | -0.2 | 12,700 | |
889 | 896 | 880 | 889 | 0 | 0.0 | 29,500 | |
864 | 890 | 862 | 889 | +25 | +2.9 | 15,300 | |
864 | 865 | 854 | 864 | +12 | +1.4 | 11,200 | |
845 | 866 | 844 | 852 | +7 | +0.8 | 10,500 | |
839 | 850 | 838 | 845 | +7 | +0.8 | 15,300 | |
835 | 840 | 828 | 838 | +1 | +0.1 | 10,700 | |
840 | 844 | 830 | 837 | -1 | -0.1 | 14,700 | |
836 | 845 | 831 | 838 | -8 | -0.9 | 14,200 | |
838 | 849 | 835 | 846 | +8 | +1.0 | 20,600 | |
841 | 850 | 837 | 838 | +2 | +0.2 | 11,700 | |
848 | 854 | 836 | 836 | -12 | -1.4 | 17,700 | |
853 | 857 | 836 | 848 | -5 | -0.6 | 17,100 | |
871 | 888 | 839 | 853 | -42 | -4.7 | 18,500 | |
842 | 903 | 837 | 895 | +56 | +6.7 | 56,000 | |
820 | 840 | 810 | 839 | +29 | +3.6 | 21,700 |