38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 784 | 734 | 747 | -29 | -3.7 | 41,500 | |
786 | 790 | 771 | 776 | -5 | -0.6 | 35,600 | |
800 | 813 | 770 | 781 | -49 | -5.9 | 40,300 | |
735 | 887 | 735 | 830 | +93 | +12.6 | 611,600 | |
740 | 750 | 736 | 737 | -2 | -0.3 | 21,900 | |
741 | 742 | 734 | 739 | -1 | -0.1 | 8,600 | |
740 | 750 | 730 | 740 | 0 | 0.0 | 11,800 | |
740 | 751 | 735 | 740 | 0 | 0.0 | 13,400 | |
747 | 760 | 735 | 740 | -6 | -0.8 | 15,200 | |
760 | 760 | 740 | 746 | -14 | -1.8 | 12,800 | |
734 | 760 | 734 | 760 | +26 | +3.5 | 13,300 | |
700 | 744 | 686 | 734 | +35 | +5.0 | 20,600 | |
658 | 699 | 656 | 699 | +38 | +5.7 | 6,500 | |
643 | 676 | 612 | 661 | +18 | +2.8 | 92,400 | |
720 | 729 | 612 | 643 | -83 | -11.4 | 117,500 | |
730 | 738 | 715 | 726 | -4 | -0.5 | 24,900 | |
761 | 765 | 716 | 730 | -30 | -3.9 | 39,700 | |
729 | 760 | 728 | 760 | +32 | +4.4 | 24,600 | |
738 | 749 | 700 | 728 | -25 | -3.3 | 47,900 | |
788 | 789 | 741 | 753 | -22 | -2.8 | 28,300 | |
798 | 804 | 772 | 775 | -21 | -2.6 | 15,400 | |
766 | 800 | 731 | 796 | +15 | +1.9 | 46,600 | |
833 | 835 | 768 | 781 | -40 | -4.9 | 70,400 | |
836 | 848 | 821 | 821 | -15 | -1.8 | 29,200 | |
852 | 863 | 833 | 836 | -15 | -1.8 | 19,700 | |
875 | 908 | 850 | 851 | -24 | -2.7 | 55,600 | |
879 | 888 | 851 | 875 | -6 | -0.7 | 29,000 | |
885 | 888 | 871 | 881 | +6 | +0.7 | 29,700 | |
863 | 899 | 863 | 875 | +12 | +1.4 | 27,300 | |
844 | 870 | 841 | 863 | - | - | 27,100 |