39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,143 | 1,094 | 1,116 | -9 | -0.8 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,074 | 1,125 | -10 | -0.9 | 91,800 | |
1,057 | 1,174 | 1,054 | 1,135 | +78 | +7.4 | 94,100 | |
1,050 | 1,058 | 1,047 | 1,057 | +11 | +1.1 | 7,600 | |
1,042 | 1,062 | 1,040 | 1,046 | +3 | +0.3 | 11,700 | |
1,054 | 1,092 | 1,007 | 1,043 | -16 | -1.5 | 73,100 | |
1,062 | 1,066 | 1,042 | 1,059 | +4 | +0.4 | 38,800 | |
1,080 | 1,080 | 1,041 | 1,055 | -31 | -2.9 | 45,000 | |
1,086 | 1,090 | 1,055 | 1,086 | +5 | +0.5 | 57,800 | |
1,050 | 1,084 | 1,047 | 1,081 | +38 | +3.6 | 48,200 | |
1,047 | 1,052 | 1,018 | 1,043 | -10 | -0.9 | 57,400 | |
1,060 | 1,075 | 1,041 | 1,053 | -7 | -0.7 | 40,100 | |
1,050 | 1,087 | 1,043 | 1,060 | +12 | +1.1 | 83,200 | |
1,020 | 1,068 | 1,011 | 1,048 | +24 | +2.3 | 183,100 | |
1,050 | 1,076 | 1,021 | 1,024 | -25 | -2.4 | 61,300 | |
1,097 | 1,139 | 1,049 | 1,049 | -39 | -3.6 | 95,300 | |
1,082 | 1,113 | 1,081 | 1,088 | +9 | +0.8 | 43,700 | |
1,040 | 1,088 | 987 | 1,079 | +39 | +3.8 | 73,400 | |
1,089 | 1,095 | 1,027 | 1,040 | -49 | -4.5 | 33,600 | |
1,095 | 1,115 | 1,063 | 1,089 | -4 | -0.4 | 42,700 | |
1,048 | 1,123 | 1,048 | 1,093 | +63 | +6.1 | 52,500 | |
1,045 | 1,049 | 1,020 | 1,030 | -19 | -1.8 | 26,100 | |
952 | 1,049 | 952 | 1,049 | +97 | +10.2 | 62,200 | |
975 | 975 | 940 | 952 | -13 | -1.3 | 37,800 | |
1,054 | 1,054 | 955 | 965 | -85 | -8.1 | 43,400 | |
962 | 1,057 | 961 | 1,050 | +88 | +9.1 | 72,000 | |
927 | 975 | 912 | 962 | +35 | +3.8 | 40,200 | |
930 | 936 | 910 | 927 | +2 | +0.2 | 20,400 | |
796 | 970 | 795 | 925 | +139 | +17.7 | 210,200 | |
787 | 793 | 786 | 786 | +4 | +0.5 | 4,800 |