38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,020 | 2,991 | 3,010 | -5 | -0.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,025 | 3,000 | 3,015 | 0 | 0.0 | 9,100 | |
3,030 | 3,040 | 3,005 | 3,015 | -5 | -0.2 | 9,400 | |
3,030 | 3,045 | 3,005 | 3,020 | +10 | +0.3 | 5,300 | |
3,010 | 3,035 | 3,005 | 3,010 | +5 | +0.2 | 11,100 | |
3,030 | 3,040 | 3,000 | 3,005 | -25 | -0.8 | 6,800 | |
2,980 | 3,030 | 2,980 | 3,030 | +50 | +1.7 | 11,000 | |
2,979 | 2,995 | 2,963 | 2,980 | +6 | +0.2 | 9,900 | |
3,050 | 3,050 | 2,938 | 2,974 | -71 | -2.3 | 40,100 | |
3,070 | 3,075 | 3,035 | 3,045 | 0 | 0.0 | 45,600 | |
3,090 | 3,090 | 3,035 | 3,045 | -45 | -1.5 | 14,600 | |
3,130 | 3,140 | 3,085 | 3,090 | -40 | -1.3 | 8,700 | |
3,110 | 3,150 | 3,105 | 3,130 | +20 | +0.6 | 4,100 | |
3,130 | 3,150 | 3,110 | 3,110 | -15 | -0.5 | 4,800 | |
3,140 | 3,160 | 3,100 | 3,125 | -15 | -0.5 | 3,800 | |
3,090 | 3,245 | 3,085 | 3,140 | +75 | +2.4 | 5,700 | |
3,075 | 3,090 | 3,065 | 3,065 | +5 | +0.2 | 1,900 | |
3,025 | 3,070 | 3,025 | 3,060 | +35 | +1.2 | 7,800 | |
3,045 | 3,050 | 3,025 | 3,025 | -20 | -0.7 | 5,400 | |
3,050 | 3,050 | 3,005 | 3,045 | -5 | -0.2 | 8,900 | |
3,020 | 3,070 | 3,020 | 3,050 | +30 | +1.0 | 3,200 | |
3,015 | 3,050 | 3,005 | 3,020 | +10 | +0.3 | 3,900 | |
3,025 | 3,060 | 3,005 | 3,010 | -15 | -0.5 | 13,000 | |
3,030 | 3,075 | 3,005 | 3,025 | +10 | +0.3 | 12,200 | |
3,010 | 3,020 | 3,000 | 3,015 | +15 | +0.5 | 4,100 | |
3,020 | 3,045 | 3,000 | 3,000 | -15 | -0.5 | 6,500 | |
3,035 | 3,035 | 3,010 | 3,015 | -15 | -0.5 | 7,000 | |
3,020 | 3,055 | 3,015 | 3,030 | +15 | +0.5 | 4,000 | |
3,010 | 3,045 | 3,000 | 3,015 | -5 | -0.2 | 3,600 | |
2,999 | 3,025 | 2,998 | 3,020 | +24 | +0.8 | 1,100 |