38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,554.0 | 3,418.0 | 3,471.0 | -40.0 | -1.1 | 11,102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822.0 | 2,835.0 | 2,705.0 | 2,782.0 | -45.0 | -1.6 | 10,315,000 | |
2,852.0 | 2,934.0 | 2,804.0 | 2,827.0 | -25.0 | -0.9 | 12,600,000 | |
2,898.0 | 2,924.0 | 2,804.0 | 2,852.0 | -23.0 | -0.8 | 13,535,500 | |
2,790.0 | 2,928.0 | 2,658.0 | 2,875.0 | +78.0 | +2.8 | 28,107,000 | |
2,890.0 | 3,014.0 | 2,795.0 | 2,797.0 | -74.0 | -2.6 | 18,609,000 | |
2,827.0 | 2,986.0 | 2,774.0 | 2,871.0 | +81.0 | +2.9 | 21,780,000 | |
2,661.0 | 3,103.0 | 2,564.0 | 2,790.0 | +139.0 | +5.2 | 30,167,500 | |
2,548.0 | 2,719.0 | 2,540.0 | 2,651.0 | +134.0 | +5.3 | 14,495,500 | |
2,752.0 | 2,777.0 | 2,509.0 | 2,517.0 | -242.0 | -8.8 | 15,481,000 | |
2,858.0 | 2,916.0 | 2,688.0 | 2,759.0 | -96.0 | -3.4 | 11,801,000 | |
2,989.0 | 3,012.0 | 2,853.0 | 2,855.0 | -137.0 | -4.6 | 8,784,000 | |
3,005.0 | 3,138.0 | 2,986.0 | 2,992.0 | +52.0 | +1.8 | 11,987,500 | |
3,121.0 | 3,154.0 | 2,926.0 | 2,940.0 | -178.0 | -5.7 | 14,116,500 | |
3,129.0 | 3,248.0 | 3,118.0 | 3,118.0 | -57.0 | -1.8 | 9,578,000 | |
3,417.0 | 3,476.0 | 3,088.0 | 3,175.0 | -208.0 | -6.1 | 17,699,000 | |
3,156.0 | 3,393.0 | 3,112.0 | 3,383.0 | +253.0 | +8.1 | 16,219,500 | |
3,166.0 | 3,211.0 | 3,090.0 | 3,130.0 | +53.0 | +1.7 | 13,164,500 | |
2,987.0 | 3,169.0 | 2,937.0 | 3,077.0 | +90.0 | +3.0 | 14,017,500 | |
2,957.0 | 3,017.0 | 2,886.0 | 2,987.0 | +14.0 | +0.5 | 8,699,000 | |
2,823.0 | 3,062.0 | 2,823.0 | 2,973.0 | +210.0 | +7.6 | 14,933,000 | |
2,572.0 | 2,832.0 | 2,476.0 | 2,763.0 | +222.0 | +8.7 | 19,376,500 | |
2,862.0 | 2,891.0 | 2,533.0 | 2,541.0 | -371.0 | -12.7 | 15,749,000 | |
3,062.0 | 3,063.0 | 2,912.0 | 2,912.0 | -174.0 | -5.6 | 7,490,500 | |
3,043.0 | 3,187.0 | 3,000.0 | 3,086.0 | +75.0 | +2.5 | 11,616,500 | |
3,240.0 | 3,287.0 | 2,990.0 | 3,011.0 | -253.0 | -7.8 | 13,099,500 | |
3,384.0 | 3,406.0 | 3,239.0 | 3,264.0 | -189.0 | -5.5 | 9,393,000 | |
3,510.0 | 3,519.0 | 3,356.0 | 3,453.0 | -70.0 | -2.0 | 11,145,000 | |
3,614.0 | 3,639.0 | 3,451.0 | 3,523.0 | -111.0 | -3.1 | 12,004,000 | |
3,798.0 | 3,833.0 | 3,549.0 | 3,634.0 | -132.0 | -3.5 | 10,458,500 | |
3,668.0 | 3,766.0 | 3,621.0 | 3,766.0 | +79.0 | +2.1 | 9,611,500 |