38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,520.0 | 3,415.0 | 3,466.0 | +25.0 | +0.7 | 10,663,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,488.0 | 4,555.0 | 4,433.0 | 4,529.0 | +31.0 | +0.7 | 7,940,500 | |
4,480.0 | 4,517.0 | 4,328.0 | 4,498.0 | -47.0 | -1.0 | 9,961,500 | |
4,488.0 | 4,616.0 | 4,474.0 | 4,545.0 | +88.0 | +2.0 | 8,807,500 | |
4,380.0 | 4,523.0 | 4,355.0 | 4,457.0 | +47.0 | +1.1 | 10,199,500 | |
4,171.0 | 4,413.0 | 4,117.0 | 4,410.0 | +252.0 | +6.1 | 11,880,000 | |
4,168.0 | 4,189.0 | 4,073.0 | 4,158.0 | -45.0 | -1.1 | 7,279,000 | |
4,091.0 | 4,212.0 | 4,077.0 | 4,203.0 | +25.0 | +0.6 | 6,448,000 | |
4,226.0 | 4,234.0 | 4,088.0 | 4,178.0 | -38.0 | -0.9 | 6,804,500 | |
4,212.0 | 4,232.0 | 4,120.0 | 4,216.0 | -28.0 | -0.7 | 6,102,500 | |
4,213.0 | 4,286.0 | 4,080.0 | 4,244.0 | -14.0 | -0.3 | 8,927,500 | |
4,400.0 | 4,438.0 | 4,230.0 | 4,258.0 | -142.0 | -3.2 | 8,027,000 | |
4,384.0 | 4,421.0 | 4,346.0 | 4,400.0 | +6.0 | +0.1 | 6,453,000 | |
4,380.0 | 4,421.0 | 4,259.0 | 4,394.0 | -9.0 | -0.2 | 6,739,500 | |
4,377.0 | 4,408.0 | 4,302.0 | 4,403.0 | +1.0 | 0.0 | 7,057,500 | |
4,345.0 | 4,428.0 | 4,316.0 | 4,402.0 | +86.0 | +2.0 | 7,017,000 | |
4,430.0 | 4,454.0 | 4,268.0 | 4,316.0 | -141.0 | -3.2 | 8,873,500 | |
4,559.0 | 4,586.0 | 4,451.0 | 4,457.0 | -103.0 | -2.3 | 8,113,000 | |
4,573.0 | 4,647.0 | 4,482.0 | 4,560.0 | +22.0 | +0.5 | 7,515,500 | |
4,471.0 | 4,602.0 | 4,468.0 | 4,538.0 | +9.0 | +0.2 | 6,488,500 | |
4,576.0 | 4,652.0 | 4,521.0 | 4,529.0 | -41.0 | -0.9 | 8,042,500 | |
4,484.0 | 4,591.0 | 4,442.0 | 4,570.0 | +86.0 | +1.9 | 8,457,500 | |
4,431.0 | 4,493.0 | 4,372.0 | 4,484.0 | +56.0 | +1.3 | 7,975,000 | |
4,636.0 | 4,647.0 | 4,380.0 | 4,428.0 | -351.0 | -7.3 | 13,111,000 | |
4,703.0 | 4,956.0 | 4,695.0 | 4,779.0 | +45.0 | +1.0 | 9,539,000 | |
4,904.0 | 4,934.0 | 4,720.0 | 4,734.0 | -124.0 | -2.6 | 6,210,000 | |
4,985.0 | 4,988.0 | 4,804.0 | 4,858.0 | -116.0 | -2.3 | 6,287,500 | |
5,200.0 | 5,251.0 | 4,952.0 | 4,974.0 | -168.0 | -3.3 | 9,074,000 | |
5,000.0 | 5,244.0 | 4,909.0 | 5,142.0 | +99.0 | +2.0 | 11,263,500 | |
5,080.0 | 5,090.0 | 4,989.0 | 5,043.0 | -18.0 | -0.4 | 5,866,500 | |
4,983.0 | 5,075.0 | 4,969.0 | 5,061.0 | +108.0 | +2.2 | 8,058,000 |