38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 434 | 449 | +2 | +0.4 | 1,200 | |
447 | 447 | 447 | 447 | +8 | +1.8 | 300 | |
439 | 439 | 439 | 439 | +16 | +3.8 | 500 | |
423 | 439 | 422 | 423 | +8 | +1.9 | 2,500 | |
395 | 415 | 395 | 415 | +20 | +5.1 | 900 | |
394 | 395 | 390 | 395 | +7 | +1.8 | 600 | |
384 | 388 | 378 | 388 | +9 | +2.4 | 1,000 | |
360 | 430 | 358 | 379 | +21 | +5.9 | 12,100 | |
345 | 358 | 340 | 358 | +10 | +2.9 | 900 | |
325 | 350 | 320 | 348 | +21 | +6.4 | 5,000 | |
330 | 340 | 300 | 327 | -33 | -9.2 | 12,600 | |
401 | 410 | 328 | 360 | -47 | -11.5 | 13,700 | |
385 | 409 | 380 | 407 | +22 | +5.7 | 3,500 | |
410 | 410 | 385 | 385 | -25 | -6.1 | 7,500 | |
426 | 429 | 410 | 410 | -16 | -3.8 | 6,000 | |
477 | 477 | 421 | 426 | -54 | -11.2 | 11,600 | |
444 | 480 | 420 | 480 | +32 | +7.1 | 23,200 | |
461 | 461 | 443 | 448 | -13 | -2.8 | 5,200 | |
466 | 471 | 459 | 461 | -5 | -1.1 | 4,700 | |
475 | 475 | 460 | 466 | -9 | -1.9 | 3,700 | |
480 | 492 | 468 | 475 | -5 | -1.0 | 7,400 | |
491 | 491 | 480 | 480 | -3 | -0.6 | 800 | |
511 | 512 | 473 | 483 | -28 | -5.5 | 14,500 | |
511 | 511 | 504 | 511 | 0 | 0.0 | 8,700 | |
506 | 511 | 506 | 511 | +2 | +0.4 | 14,700 | |
500 | 510 | 495 | 509 | +9 | +1.8 | 14,400 | |
498 | 500 | 487 | 500 | +3 | +0.6 | 3,600 | |
493 | 497 | 493 | 497 | +6 | +1.2 | 5,200 | |
491 | 496 | 491 | 491 | 0 | 0.0 | 5,500 | |
480 | 492 | 470 | 491 | +11 | +2.3 | 6,500 |