38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 900 | 873 | 889 | +4 | +0.5 | 13,700 | |
852 | 890 | 852 | 885 | +25 | +2.9 | 15,400 | |
889 | 900 | 860 | 860 | -29 | -3.3 | 8,200 | |
920 | 920 | 889 | 889 | -31 | -3.4 | 6,100 | |
810 | 920 | 810 | 920 | +120 | +15.0 | 17,100 | |
860 | 880 | 781 | 800 | -77 | -8.8 | 16,000 | |
710 | 910 | 677 | 877 | +167 | +23.5 | 47,400 | |
660 | 719 | 660 | 710 | +40 | +6.0 | 13,700 | |
683 | 720 | 655 | 670 | -13 | -1.9 | 10,400 | |
669 | 690 | 640 | 683 | +14 | +2.1 | 5,500 | |
698 | 705 | 639 | 669 | -21 | -3.0 | 7,900 | |
603 | 710 | 603 | 690 | +89 | +14.8 | 15,700 | |
602 | 605 | 599 | 601 | -1 | -0.2 | 5,400 | |
589 | 602 | 580 | 602 | +12 | +2.0 | 6,300 | |
590 | 593 | 565 | 590 | 0 | 0.0 | 10,100 | |
571 | 592 | 570 | 590 | +27 | +4.8 | 11,500 | |
537 | 578 | 537 | 563 | +29 | +5.4 | 10,400 | |
567 | 576 | 528 | 534 | -21 | -3.8 | 17,600 | |
497 | 564 | 497 | 555 | +61 | +12.3 | 34,500 | |
461 | 494 | 460 | 494 | +36 | +7.9 | 14,100 | |
410 | 460 | 410 | 458 | +48 | +11.7 | 8,000 | |
449 | 449 | 401 | 410 | -15 | -3.5 | 4,800 | |
426 | 426 | 425 | 425 | -5 | -1.2 | 600 | |
458 | 458 | 430 | 430 | -28 | -6.1 | 800 | |
446 | 458 | 439 | 458 | +12 | +2.7 | 2,900 | |
432 | 446 | 432 | 446 | +22 | +5.2 | 400 | |
447 | 447 | 424 | 424 | -21 | -4.7 | 1,100 | |
430 | 445 | 430 | 445 | +9 | +2.1 | 300 | |
440 | 450 | 432 | 436 | +9 | +2.1 | 1,700 | |
427 | 449 | 427 | 427 | -22 | -4.9 | 1,800 |