38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 717 | 720 | -1 | -0.1 | 19,100 | |
705 | 726 | 703 | 721 | +14 | +2.0 | 13,000 | |
709 | 710 | 699 | 707 | -2 | -0.3 | 14,300 | |
702 | 710 | 702 | 709 | -2 | -0.3 | 6,700 | |
728 | 730 | 680 | 711 | -15 | -2.1 | 28,700 | |
718 | 731 | 707 | 726 | +8 | +1.1 | 28,400 | |
700 | 719 | 696 | 718 | +18 | +2.6 | 35,000 | |
704 | 707 | 695 | 700 | -5 | -0.7 | 20,300 | |
675 | 705 | 671 | 705 | +34 | +5.1 | 55,500 | |
671 | 675 | 665 | 671 | 0 | 0.0 | 21,600 | |
679 | 688 | 666 | 671 | -8 | -1.2 | 14,300 | |
669 | 680 | 663 | 679 | +16 | +2.4 | 25,800 | |
672 | 672 | 645 | 663 | -7 | -1.0 | 37,500 | |
666 | 673 | 656 | 670 | +4 | +0.6 | 21,900 | |
689 | 689 | 651 | 666 | -24 | -3.5 | 40,800 | |
758 | 818 | 676 | 690 | -50 | -6.8 | 206,600 | |
725 | 780 | 725 | 740 | +22 | +3.1 | 105,800 | |
692 | 720 | 692 | 718 | +29 | +4.2 | 62,300 | |
676 | 709 | 673 | 689 | +17 | +2.5 | 55,200 | |
670 | 678 | 667 | 672 | +3 | +0.4 | 33,200 | |
664 | 670 | 660 | 669 | +5 | +0.8 | 24,000 | |
675 | 676 | 661 | 664 | -13 | -1.9 | 19,900 | |
659 | 678 | 659 | 677 | +19 | +2.9 | 27,600 | |
656 | 662 | 653 | 658 | +1 | +0.2 | 17,900 | |
641 | 659 | 641 | 657 | +15 | +2.3 | 13,000 | |
648 | 654 | 640 | 642 | +2 | +0.3 | 19,400 | |
649 | 649 | 640 | 640 | -10 | -1.5 | 16,400 | |
641 | 650 | 633 | 650 | +19 | +3.0 | 17,900 | |
651 | 652 | 625 | 631 | -18 | -2.8 | 17,000 | |
635 | 650 | 635 | 649 | +10 | +1.6 | 11,200 |