38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 813 | 832 | -34 | -3.9 | 49,500 | |
849 | 869 | 842 | 866 | +25 | +3.0 | 13,200 | |
851 | 860 | 841 | 841 | -1 | -0.1 | 15,400 | |
850 | 856 | 836 | 842 | +5 | +0.6 | 12,600 | |
870 | 872 | 826 | 837 | -28 | -3.2 | 17,200 | |
870 | 875 | 822 | 865 | -5 | -0.6 | 30,800 | |
845 | 871 | 842 | 870 | +26 | +3.1 | 23,900 | |
865 | 865 | 829 | 844 | -18 | -2.1 | 32,100 | |
804 | 878 | 804 | 862 | +58 | +7.2 | 58,900 | |
800 | 808 | 790 | 804 | +5 | +0.6 | 31,300 | |
754 | 800 | 751 | 799 | +45 | +6.0 | 34,800 | |
751 | 755 | 746 | 754 | +7 | +0.9 | 7,500 | |
749 | 754 | 742 | 747 | -1 | -0.1 | 16,100 | |
753 | 759 | 741 | 748 | -12 | -1.6 | 23,700 | |
748 | 765 | 747 | 760 | +12 | +1.6 | 23,600 | |
759 | 759 | 738 | 748 | -12 | -1.6 | 36,800 | |
760 | 762 | 750 | 760 | +2 | +0.3 | 26,900 | |
744 | 765 | 740 | 758 | +19 | +2.6 | 31,100 | |
732 | 743 | 727 | 739 | +8 | +1.1 | 29,500 | |
727 | 731 | 721 | 731 | +4 | +0.6 | 21,500 | |
725 | 727 | 719 | 727 | +3 | +0.4 | 17,700 | |
720 | 726 | 718 | 724 | +6 | +0.8 | 11,700 | |
725 | 726 | 718 | 718 | -4 | -0.6 | 19,700 | |
727 | 727 | 715 | 722 | -3 | -0.4 | 7,300 | |
723 | 728 | 721 | 725 | 0 | 0.0 | 7,000 | |
727 | 728 | 722 | 725 | -2 | -0.3 | 7,700 | |
725 | 731 | 721 | 727 | +6 | +0.8 | 13,400 | |
722 | 724 | 720 | 721 | +1 | +0.1 | 3,800 | |
718 | 723 | 715 | 720 | -6 | -0.8 | 6,600 | |
720 | 729 | 720 | 726 | +6 | +0.8 | 6,400 |