38,102.44 | -712.12 | 157.24 | -0.17 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 980 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 750 | 766 | -10 | -1.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 784 | 766 | 776 | +5 | +0.6 | 8,400 | |
770 | 775 | 766 | 771 | -4 | -0.5 | 10,700 | |
781 | 784 | 765 | 775 | -5 | -0.6 | 14,700 | |
787 | 805 | 777 | 780 | -7 | -0.9 | 12,100 | |
820 | 820 | 784 | 787 | -43 | -5.2 | 24,300 | |
827 | 830 | 823 | 830 | +6 | +0.7 | 6,800 | |
822 | 825 | 821 | 824 | +1 | +0.1 | 1,500 | |
821 | 826 | 819 | 823 | -3 | -0.4 | 9,200 | |
838 | 850 | 825 | 826 | -12 | -1.4 | 19,200 | |
833 | 848 | 830 | 838 | +5 | +0.6 | 26,100 | |
834 | 838 | 820 | 833 | +6 | +0.7 | 20,400 | |
816 | 830 | 813 | 827 | +14 | +1.7 | 29,500 | |
815 | 819 | 810 | 813 | -3 | -0.4 | 14,500 | |
818 | 819 | 798 | 816 | -2 | -0.2 | 22,700 | |
821 | 821 | 817 | 818 | -3 | -0.4 | 8,400 | |
816 | 824 | 815 | 821 | +6 | +0.7 | 11,200 | |
815 | 818 | 814 | 815 | +1 | +0.1 | 9,700 | |
823 | 824 | 814 | 814 | -9 | -1.1 | 16,300 | |
821 | 824 | 816 | 823 | +2 | +0.2 | 13,300 | |
823 | 830 | 820 | 821 | +2 | +0.2 | 18,900 | |
819 | 826 | 818 | 819 | -2 | -0.2 | 15,700 | |
828 | 830 | 816 | 821 | -6 | -0.7 | 33,300 | |
830 | 844 | 811 | 827 | -3 | -0.4 | 37,700 | |
840 | 846 | 811 | 830 | -25 | -2.9 | 48,200 | |
940 | 962 | 855 | 855 | -87 | -9.2 | 137,400 | |
931 | 952 | 919 | 942 | +10 | +1.1 | 39,200 | |
980 | 980 | 907 | 932 | -40 | -4.1 | 103,600 | |
924 | 980 | 919 | 972 | +54 | +5.9 | 85,800 | |
910 | 929 | 903 | 918 | +18 | +2.0 | 50,100 |