38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 432,500 | 416,500 | 420,000 | -13,500 | -3.1 | 12,974 | |
423,500 | 435,000 | 421,500 | 433,500 | +10,000 | +2.4 | 10,856 | |
421,000 | 428,000 | 417,500 | 423,500 | +6,000 | +1.4 | 10,918 | |
414,000 | 423,000 | 410,000 | 417,500 | +2,000 | +0.5 | 14,242 | |
424,000 | 429,500 | 411,000 | 415,500 | -8,000 | -1.9 | 19,332 | |
424,000 | 426,500 | 416,000 | 423,500 | +500 | +0.1 | 12,778 | |
413,000 | 425,000 | 412,000 | 423,000 | +6,500 | +1.6 | 9,550 | |
414,000 | 417,500 | 401,500 | 416,500 | +2,000 | +0.5 | 15,578 | |
417,500 | 419,500 | 405,000 | 414,500 | -3,000 | -0.7 | 13,386 | |
414,500 | 420,000 | 414,500 | 417,500 | +3,000 | +0.7 | 11,204 | |
417,000 | 420,000 | 413,500 | 414,500 | -2,500 | -0.6 | 11,114 | |
419,000 | 423,000 | 412,000 | 417,000 | +1,000 | +0.2 | 12,332 | |
404,000 | 418,000 | 401,000 | 416,000 | +12,000 | +3.0 | 9,498 | |
399,000 | 408,000 | 394,000 | 404,000 | +5,000 | +1.3 | 18,898 | |
397,500 | 403,500 | 395,500 | 399,000 | +3,500 | +0.9 | 12,122 | |
394,500 | 397,500 | 384,000 | 395,500 | +1,000 | +0.3 | 16,078 | |
388,500 | 395,000 | 387,000 | 394,500 | +7,500 | +1.9 | 11,388 | |
392,500 | 393,500 | 383,000 | 387,000 | -6,000 | -1.5 | 15,184 | |
386,500 | 395,500 | 386,000 | 393,000 | +6,500 | +1.7 | 7,372 | |
391,000 | 396,500 | 386,000 | 386,500 | -6,000 | -1.5 | 10,668 | |
386,500 | 396,500 | 385,500 | 392,500 | +5,000 | +1.3 | 14,156 | |
377,500 | 388,500 | 377,500 | 387,500 | +9,500 | +2.5 | 10,618 | |
375,500 | 378,500 | 366,000 | 378,000 | +2,500 | +0.7 | 16,920 | |
395,500 | 398,000 | 375,500 | 375,500 | -19,500 | -4.9 | 18,218 | |
391,500 | 399,500 | 391,000 | 395,000 | +4,000 | +1.0 | 17,158 | |
379,000 | 393,500 | 377,000 | 391,000 | +11,500 | +3.0 | 14,960 | |
378,000 | 387,000 | 377,500 | 379,500 | +4,000 | +1.1 | 11,548 | |
382,500 | 387,000 | 375,500 | 375,500 | -7,000 | -1.8 | 10,098 | |
382,000 | 385,000 | 378,000 | 382,500 | +2,000 | +0.5 | 8,858 | |
387,500 | 390,000 | 376,000 | 380,500 | -7,000 | -1.8 | 13,110 |