38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310,000 | 320,500 | 306,500 | 316,500 | +6,500 | +2.1 | 6,664 | |
313,000 | 313,500 | 307,000 | 310,000 | +2,000 | +0.6 | 15,632 | |
310,500 | 311,000 | 301,000 | 308,000 | -500 | -0.2 | 9,334 | |
308,000 | 310,000 | 299,500 | 308,500 | -1,000 | -0.3 | 11,050 | |
317,500 | 325,500 | 306,000 | 309,500 | -8,000 | -2.5 | 13,668 | |
325,000 | 326,500 | 316,000 | 317,500 | -4,500 | -1.4 | 10,344 | |
308,500 | 330,500 | 306,000 | 322,000 | +13,500 | +4.4 | 18,880 | |
282,500 | 310,000 | 282,000 | 308,500 | +25,000 | +8.8 | 10,448 | |
298,000 | 299,500 | 282,000 | 283,500 | -14,500 | -4.9 | 10,646 | |
299,000 | 302,000 | 293,000 | 298,000 | -3,500 | -1.2 | 9,592 | |
304,000 | 308,500 | 301,500 | 301,500 | -3,000 | -1.0 | 11,028 | |
301,500 | 309,500 | 300,500 | 304,500 | +3,500 | +1.2 | 8,420 | |
297,000 | 310,000 | 293,500 | 301,000 | +2,000 | +0.7 | 11,980 | |
287,000 | 299,000 | 283,000 | 299,000 | +10,000 | +3.5 | 10,276 | |
290,000 | 300,000 | 287,500 | 289,000 | -1,500 | -0.5 | 17,390 | |
299,500 | 301,500 | 289,000 | 290,500 | -9,000 | -3.0 | 17,298 | |
299,500 | 307,000 | 292,000 | 299,500 | +500 | +0.2 | 15,376 | |
302,000 | 302,000 | 291,500 | 299,000 | -4,000 | -1.3 | 14,142 | |
287,000 | 304,500 | 287,000 | 303,000 | +16,500 | +5.8 | 13,546 | |
277,000 | 295,500 | 277,000 | 286,500 | +9,500 | +3.4 | 9,462 | |
276,500 | 286,500 | 269,500 | 277,000 | +500 | +0.2 | 15,766 | |
291,500 | 296,000 | 272,500 | 276,500 | -15,500 | -5.3 | 24,968 | |
302,500 | 302,500 | 289,000 | 292,000 | -7,000 | -2.3 | 10,518 | |
284,000 | 303,000 | 282,000 | 299,000 | +14,500 | +5.1 | 23,716 | |
298,000 | 305,000 | 281,500 | 284,500 | -15,500 | -5.2 | 23,052 | |
304,500 | 308,500 | 295,000 | 300,000 | -9,000 | -2.9 | 14,598 | |
301,000 | 310,000 | 295,500 | 309,000 | +12,000 | +4.0 | 11,120 | |
305,500 | 315,500 | 292,000 | 297,000 | -13,500 | -4.3 | 11,998 | |
318,500 | 323,000 | 299,000 | 310,500 | -6,500 | -2.1 | 15,062 | |
312,500 | 319,000 | 304,500 | 317,000 | +2,500 | +0.8 | 19,620 |