38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389,000 | 398,500 | 385,500 | 395,000 | +9,500 | +2.5 | 8,782 | |
393,000 | 393,500 | 382,500 | 385,500 | -7,500 | -1.9 | 4,124 | |
397,000 | 401,500 | 391,000 | 393,000 | -1,500 | -0.4 | 6,410 | |
392,000 | 397,000 | 387,500 | 394,500 | +2,000 | +0.5 | 10,326 | |
387,500 | 393,500 | 384,000 | 392,500 | +5,500 | +1.4 | 10,412 | |
384,000 | 393,500 | 383,500 | 387,000 | +1,000 | +0.3 | 9,114 | |
396,500 | 398,500 | 384,000 | 386,000 | -8,500 | -2.2 | 15,658 | |
394,500 | 400,500 | 392,000 | 394,500 | 0 | 0.0 | 11,558 | |
386,500 | 394,500 | 384,500 | 394,500 | +8,000 | +2.1 | 10,246 | |
388,500 | 400,500 | 386,000 | 386,500 | -1,000 | -0.3 | 18,700 | |
386,500 | 392,500 | 381,500 | 387,500 | +4,000 | +1.0 | 12,100 | |
388,000 | 393,500 | 379,000 | 383,500 | -5,500 | -1.4 | 17,760 | |
400,000 | 400,500 | 389,000 | 389,000 | -6,500 | -1.6 | 5,228 | |
391,500 | 398,000 | 386,500 | 395,500 | +3,000 | +0.8 | 9,302 | |
401,000 | 406,000 | 390,500 | 392,500 | -8,500 | -2.1 | 11,982 | |
404,500 | 406,500 | 396,000 | 401,000 | -1,500 | -0.4 | 12,442 | |
387,500 | 409,000 | 385,000 | 402,500 | +13,500 | +3.5 | 11,634 | |
383,500 | 396,000 | 375,500 | 389,000 | +8,500 | +2.2 | 12,612 | |
369,000 | 381,500 | 366,000 | 380,500 | +11,000 | +3.0 | 10,282 | |
366,500 | 378,000 | 363,500 | 369,500 | +4,500 | +1.2 | 18,384 | |
365,000 | 369,500 | 359,500 | 365,000 | -1,000 | -0.3 | 16,490 | |
365,500 | 373,500 | 361,000 | 366,000 | +1,500 | +0.4 | 14,050 | |
346,000 | 380,000 | 345,000 | 364,500 | +20,500 | +6.0 | 19,934 | |
342,500 | 360,000 | 338,000 | 344,000 | +4,000 | +1.2 | 14,272 | |
333,500 | 341,500 | 331,000 | 340,000 | +7,000 | +2.1 | 10,694 | |
336,000 | 338,000 | 329,000 | 333,000 | -5,500 | -1.6 | 11,640 | |
328,500 | 341,000 | 323,000 | 338,500 | +10,500 | +3.2 | 11,956 | |
310,500 | 329,000 | 309,500 | 328,000 | +17,500 | +5.6 | 11,802 | |
325,000 | 326,000 | 310,500 | 310,500 | -13,000 | -4.0 | 8,428 | |
328,000 | 328,000 | 316,500 | 323,500 | -4,500 | -1.4 | 9,726 |