![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357,500 | 358,500 | 349,000 | 352,500 | -4,500 | -1.3 | 5,192 | |
356,500 | 358,000 | 350,000 | 357,000 | +1,500 | +0.4 | 7,826 | |
350,500 | 355,500 | 349,000 | 355,500 | +5,000 | +1.4 | 8,310 | |
353,000 | 355,000 | 349,000 | 350,500 | -4,500 | -1.3 | 10,040 | |
349,500 | 357,000 | 342,000 | 355,000 | +5,500 | +1.6 | 10,528 | |
337,500 | 351,000 | 337,500 | 349,500 | +12,000 | +3.6 | 7,604 | |
338,500 | 340,500 | 336,500 | 337,500 | -2,000 | -0.6 | 4,588 | |
338,000 | 342,000 | 332,000 | 339,500 | +2,000 | +0.6 | 10,032 | |
341,000 | 342,000 | 327,000 | 337,500 | -5,000 | -1.5 | 19,942 | |
352,000 | 360,500 | 341,000 | 342,500 | -9,000 | -2.6 | 9,812 | |
349,500 | 358,000 | 349,000 | 351,500 | +4,000 | +1.2 | 9,812 | |
348,000 | 351,000 | 344,000 | 347,500 | +4,000 | +1.2 | 7,536 | |
341,500 | 349,000 | 339,000 | 343,500 | +5,000 | +1.5 | 11,128 | |
333,500 | 341,000 | 331,000 | 338,500 | +4,500 | +1.3 | 10,444 | |
342,500 | 345,500 | 323,500 | 334,000 | -11,500 | -3.3 | 13,724 | |
345,000 | 349,500 | 336,500 | 345,500 | +500 | +0.1 | 14,726 | |
345,500 | 353,500 | 342,000 | 345,000 | -4,500 | -1.3 | 19,188 | |
358,500 | 361,000 | 349,000 | 349,500 | -10,500 | -2.9 | 20,418 | |
363,500 | 369,000 | 360,000 | 360,000 | -2,500 | -0.7 | 7,656 | |
368,000 | 372,000 | 351,000 | 362,500 | -8,500 | -2.3 | 12,792 | |
366,500 | 374,000 | 364,500 | 371,000 | +3,000 | +0.8 | 4,116 | |
360,500 | 371,000 | 357,000 | 368,000 | +3,500 | +1.0 | 9,508 | |
365,000 | 370,000 | 357,500 | 364,500 | -1,000 | -0.3 | 7,764 | |
360,000 | 369,000 | 360,000 | 365,500 | +5,000 | +1.4 | 6,774 | |
383,500 | 383,500 | 358,500 | 360,500 | -18,500 | -4.9 | 9,946 | |
375,000 | 386,500 | 369,000 | 379,000 | +4,000 | +1.1 | 10,938 | |
365,500 | 380,000 | 365,500 | 375,000 | +10,500 | +2.9 | 10,462 | |
346,000 | 367,500 | 346,000 | 364,500 | +18,500 | +5.3 | 8,186 | |
354,500 | 358,500 | 342,000 | 346,000 | -9,000 | -2.5 | 15,338 | |
345,000 | 367,000 | 343,500 | 355,000 | +9,500 | +2.7 | 17,154 |