38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,850 | 1,623 | 1,710 | -37 | -2.1 | 555,600 | |
1,519 | 1,935 | 1,519 | 1,747 | +199 | +12.9 | 327,300 | |
1,442 | 1,598 | 1,315 | 1,548 | +103 | +7.1 | 123,100 | |
1,201 | 1,588 | 1,180 | 1,445 | +274 | +23.4 | 382,300 | |
1,393 | 1,393 | 1,160 | 1,171 | -204 | -14.8 | 134,600 | |
1,053 | 1,409 | 1,025 | 1,375 | +305 | +28.5 | 247,900 | |
1,201 | 1,299 | 1,011 | 1,070 | -65 | -5.7 | 360,800 | |
830 | 1,244 | 830 | 1,135 | +335 | +41.9 | 652,800 | |
816 | 860 | 790 | 800 | -31 | -3.7 | 91,700 | |
929 | 956 | 800 | 831 | -105 | -11.2 | 60,700 | |
984 | 1,000 | 931 | 936 | -63 | -6.3 | 59,700 | |
964 | 1,000 | 951 | 999 | +35 | +3.6 | 28,600 | |
990 | 1,019 | 938 | 964 | -21 | -2.1 | 51,600 | |
982 | 999 | 938 | 985 | -12 | -1.2 | 35,200 | |
989 | 1,090 | 980 | 997 | +8 | +0.8 | 63,900 | |
999 | 1,038 | 964 | 989 | -10 | -1.0 | 57,000 | |
926 | 1,015 | 906 | 999 | +69 | +7.4 | 51,700 | |
963 | 1,021 | 928 | 930 | -18 | -1.9 | 79,600 | |
839 | 950 | 813 | 948 | +99 | +11.7 | 61,800 | |
816 | 866 | 815 | 849 | +33 | +4.0 | 29,000 | |
800 | 885 | 789 | 816 | +44 | +5.7 | 73,300 | |
779 | 832 | 739 | 772 | -7 | -0.9 | 64,800 | |
843 | 843 | 764 | 779 | -19 | -2.4 | 27,300 | |
797 | 853 | 793 | 798 | +3 | +0.4 | 34,700 | |
831 | 902 | 786 | 795 | -47 | -5.6 | 56,300 | |
979 | 979 | 839 | 842 | -148 | -14.9 | 103,400 | |
1,040 | 1,080 | 980 | 990 | -70 | -6.6 | 123,700 | |
1,024 | 1,060 | 930 | 1,060 | +35 | +3.4 | 204,000 | |
1,150 | 1,239 | 952 | 1,025 | -121 | -10.6 | 529,300 | |
819 | 1,260 | 819 | 1,146 | +438 | +61.9 | 1,865,800 |