38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 712 | 721 | -24 | -3.2 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 817 | 765 | 767 | -38 | -4.7 | 109,600 | |
812 | 845 | 790 | 805 | -7 | -0.9 | 103,200 | |
802 | 836 | 783 | 812 | +10 | +1.2 | 87,800 | |
855 | 855 | 788 | 802 | -33 | -4.0 | 151,200 | |
902 | 932 | 822 | 835 | +53 | +6.8 | 860,400 | |
823 | 884 | 763 | 782 | -41 | -5.0 | 438,000 | |
721 | 840 | 665 | 823 | +202 | +32.5 | 1,580,400 | |
640 | 670 | 566 | 621 | -34 | -5.2 | 480,000 | |
780 | 850 | 630 | 655 | -128 | -16.3 | 1,307,800 | |
1,360 | 1,435 | 783 | 783 | -637 | -44.9 | 885,100 | |
1,513 | 1,572 | 1,300 | 1,420 | -213 | -13.0 | 117,600 | |
1,350 | 1,677 | 1,350 | 1,633 | +344 | +26.7 | 266,300 | |
1,252 | 1,295 | 1,252 | 1,289 | +40 | +3.2 | 24,400 | |
1,300 | 1,323 | 1,207 | 1,249 | -65 | -4.9 | 24,500 | |
1,325 | 1,352 | 1,251 | 1,314 | -9 | -0.7 | 28,100 | |
1,409 | 1,425 | 1,314 | 1,323 | -86 | -6.1 | 41,100 | |
1,426 | 1,470 | 1,275 | 1,409 | -16 | -1.1 | 49,000 | |
1,417 | 1,543 | 1,410 | 1,425 | +9 | +0.6 | 77,100 | |
1,316 | 1,434 | 1,316 | 1,416 | +45 | +3.3 | 31,700 | |
1,400 | 1,450 | 1,300 | 1,371 | -34 | -2.4 | 54,700 | |
1,250 | 1,475 | 1,207 | 1,405 | +160 | +12.9 | 141,200 | |
1,050 | 1,245 | 1,038 | 1,245 | +195 | +18.6 | 98,900 | |
944 | 1,101 | 889 | 1,050 | +106 | +11.2 | 140,000 | |
990 | 1,014 | 905 | 944 | -44 | -4.5 | 67,800 | |
1,081 | 1,131 | 883 | 988 | -102 | -9.4 | 192,700 | |
1,169 | 1,179 | 1,049 | 1,090 | -54 | -4.7 | 57,900 | |
1,158 | 1,175 | 1,100 | 1,144 | -14 | -1.2 | 23,600 | |
1,131 | 1,165 | 1,119 | 1,158 | +27 | +2.4 | 15,000 | |
1,059 | 1,169 | 1,055 | 1,131 | +17 | +1.5 | 40,300 | |
1,150 | 1,150 | 1,066 | 1,114 | -2 | -0.2 | 29,900 |