38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,652 | 1,577 | 1,637 | +8 | +0.5 | 167,900 | |
1,587 | 1,647 | 1,572 | 1,629 | +64 | +4.1 | 287,800 | |
1,565 | 1,583 | 1,520 | 1,565 | -12 | -0.8 | 165,000 | |
1,580 | 1,640 | 1,558 | 1,577 | -33 | -2.0 | 306,200 | |
1,530 | 1,620 | 1,472 | 1,610 | +54 | +3.5 | 504,300 | |
2,301 | 2,326 | 1,543 | 1,556 | -662 | -29.8 | 2,444,600 | |
2,136 | 2,341 | 2,073 | 2,218 | +88 | +4.1 | 846,300 | |
1,600 | 2,130 | 1,589 | 2,130 | +541 | +34.0 | 857,900 | |
1,603 | 1,620 | 1,528 | 1,589 | -31 | -1.9 | 67,300 | |
1,663 | 1,663 | 1,530 | 1,620 | +71 | +4.6 | 162,700 | |
1,589 | 1,632 | 1,495 | 1,549 | -20 | -1.3 | 114,600 | |
1,490 | 1,573 | 1,483 | 1,569 | +139 | +9.7 | 49,800 | |
1,439 | 1,472 | 1,405 | 1,430 | +1 | +0.1 | 36,400 | |
1,476 | 1,491 | 1,367 | 1,429 | -63 | -4.2 | 75,300 | |
1,503 | 1,510 | 1,418 | 1,492 | +1 | +0.1 | 77,400 | |
1,480 | 1,543 | 1,451 | 1,491 | -19 | -1.3 | 40,400 | |
1,489 | 1,615 | 1,485 | 1,510 | +21 | +1.4 | 98,600 | |
1,485 | 1,509 | 1,350 | 1,489 | +7 | +0.5 | 88,400 | |
1,527 | 1,531 | 1,474 | 1,482 | -45 | -2.9 | 71,300 | |
1,522 | 1,552 | 1,457 | 1,527 | +4 | +0.3 | 98,000 | |
1,695 | 1,887 | 1,470 | 1,523 | -132 | -8.0 | 341,500 | |
1,554 | 1,743 | 1,539 | 1,655 | +108 | +7.0 | 185,700 | |
1,540 | 1,614 | 1,497 | 1,547 | +29 | +1.9 | 128,200 | |
1,488 | 1,567 | 1,488 | 1,518 | +18 | +1.2 | 119,700 | |
1,423 | 1,540 | 1,293 | 1,500 | -12 | -0.8 | 503,600 | |
1,671 | 1,689 | 1,482 | 1,512 | -180 | -10.6 | 250,000 | |
1,757 | 1,834 | 1,614 | 1,692 | -130 | -7.1 | 373,700 | |
1,989 | 1,991 | 1,720 | 1,822 | -194 | -9.6 | 324,300 | |
1,970 | 2,152 | 1,851 | 2,016 | +219 | +12.2 | 700,300 | |
1,699 | 1,850 | 1,664 | 1,797 | +87 | +5.1 | 137,700 |