38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 711 | 660 | 688 | -7 | -1.0 | 193,800 | |
740 | 740 | 692 | 695 | -50 | -6.7 | 287,100 | |
720 | 761 | 668 | 745 | +19 | +2.6 | 483,900 | |
662 | 736 | 650 | 726 | +70 | +10.7 | 713,900 | |
593 | 663 | 586 | 656 | +64 | +10.8 | 291,500 | |
607 | 609 | 584 | 592 | -5 | -0.8 | 146,300 | |
615 | 628 | 578 | 597 | -24 | -3.9 | 349,500 | |
613 | 635 | 593 | 621 | 0 | 0.0 | 209,700 | |
658 | 658 | 572 | 621 | -27 | -4.2 | 483,700 | |
660 | 702 | 628 | 648 | -9 | -1.4 | 455,100 | |
643 | 663 | 622 | 657 | +13 | +2.0 | 310,600 | |
655 | 656 | 618 | 644 | -26 | -3.9 | 243,600 | |
655 | 693 | 605 | 670 | +25 | +3.9 | 467,000 | |
640 | 686 | 634 | 645 | +5 | +0.8 | 276,800 | |
703 | 715 | 640 | 640 | -62 | -8.8 | 346,500 | |
668 | 723 | 648 | 702 | +26 | +3.8 | 555,000 | |
709 | 726 | 675 | 676 | -34 | -4.8 | 281,500 | |
752 | 768 | 683 | 710 | -42 | -5.6 | 416,200 | |
728 | 762 | 721 | 752 | +24 | +3.3 | 317,300 | |
749 | 787 | 706 | 728 | -23 | -3.1 | 421,700 | |
797 | 802 | 730 | 751 | -46 | -5.8 | 561,800 | |
820 | 870 | 793 | 797 | -33 | -4.0 | 335,600 | |
833 | 896 | 811 | 830 | -8 | -1.0 | 744,900 | |
984 | 1,019 | 830 | 838 | -169 | -16.8 | 1,202,500 | |
1,024 | 1,097 | 996 | 1,007 | -17 | -1.7 | 763,800 | |
1,215 | 1,228 | 1,014 | 1,024 | -233 | -18.5 | 1,490,300 | |
1,209 | 1,356 | 1,142 | 1,257 | +57 | +4.8 | 2,700,500 | |
1,171 | 1,245 | 1,120 | 1,200 | -1 | -0.1 | 528,200 | |
1,190 | 1,255 | 1,119 | 1,201 | +10 | +0.8 | 792,200 |