39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,347 | 1,309 | 1,316 | +5 | +0.4 | 755,300 | |
1,323 | 1,330 | 1,289 | 1,311 | -6 | -0.5 | 919,000 | |
1,301 | 1,334 | 1,299 | 1,317 | +14 | +1.1 | 426,800 | |
1,306 | 1,342 | 1,299 | 1,303 | +21 | +1.6 | 1,078,900 | |
1,293 | 1,304 | 1,270 | 1,282 | +1 | +0.1 | 893,000 | |
1,295 | 1,339 | 1,254 | 1,281 | -9 | -0.7 | 1,277,100 | |
1,262 | 1,318 | 1,241 | 1,290 | +28 | +2.2 | 1,212,200 | |
1,232 | 1,291 | 1,232 | 1,262 | +17 | +1.4 | 1,352,300 | |
1,228 | 1,259 | 1,225 | 1,245 | +22 | +1.8 | 1,069,800 | |
1,216 | 1,244 | 1,196 | 1,223 | +7 | +0.6 | 955,800 | |
1,244 | 1,264 | 1,210 | 1,216 | -58 | -4.6 | 973,000 | |
1,201 | 1,297 | 1,194 | 1,274 | +82 | +6.9 | 1,570,800 | |
1,172 | 1,210 | 1,142 | 1,192 | +1 | +0.1 | 1,771,200 | |
1,077 | 1,232 | 1,000 | 1,191 | +109 | +10.1 | 2,619,100 | |
1,101 | 1,135 | 1,076 | 1,082 | -18 | -1.6 | 1,063,500 | |
1,094 | 1,109 | 1,079 | 1,100 | -2 | -0.2 | 658,500 | |
1,121 | 1,137 | 1,068 | 1,102 | -21 | -1.9 | 717,000 | |
1,092 | 1,129 | 1,072 | 1,123 | +31 | +2.8 | 860,800 | |
1,036 | 1,100 | 1,035 | 1,092 | +75 | +7.4 | 834,000 | |
1,038 | 1,044 | 1,002 | 1,017 | -21 | -2.0 | 902,500 | |
1,030 | 1,056 | 1,019 | 1,038 | +18 | +1.8 | 923,100 | |
1,025 | 1,029 | 1,001 | 1,020 | +10 | +1.0 | 1,165,500 | |
995 | 1,014 | 981 | 1,010 | +6 | +0.6 | 1,055,200 | |
1,038 | 1,063 | 993 | 1,004 | -13 | -1.3 | 1,195,500 | |
977 | 1,019 | 972 | 1,017 | +40 | +4.1 | 1,061,100 | |
1,004 | 1,022 | 945 | 977 | -16 | -1.6 | 1,784,800 | |
1,136 | 1,145 | 987 | 993 | -141 | -12.4 | 1,756,200 | |
1,121 | 1,144 | 1,114 | 1,134 | +14 | +1.2 | 1,027,100 | |
1,130 | 1,142 | 1,116 | 1,120 | +2 | +0.2 | 878,000 | |
1,177 | 1,177 | 1,114 | 1,118 | -63 | -5.3 | 1,230,300 |