39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,200 | 1,159 | 1,174 | -17 | -1.4 | 213,500 | |
1,170 | 1,194 | 1,154 | 1,191 | +22 | +1.9 | 486,100 | |
1,168 | 1,181 | 1,132 | 1,169 | -15 | -1.3 | 680,900 | |
1,189 | 1,206 | 1,173 | 1,184 | -22 | -1.8 | 445,800 | |
1,199 | 1,222 | 1,173 | 1,206 | +1 | +0.1 | 480,000 | |
1,173 | 1,230 | 1,168 | 1,205 | +46 | +4.0 | 836,700 | |
1,122 | 1,169 | 1,109 | 1,159 | +37 | +3.3 | 406,000 | |
1,115 | 1,127 | 1,093 | 1,122 | +9 | +0.8 | 462,500 | |
1,109 | 1,124 | 1,100 | 1,113 | +16 | +1.5 | 353,300 | |
1,085 | 1,110 | 1,080 | 1,097 | +16 | +1.5 | 254,800 | |
1,096 | 1,110 | 1,075 | 1,081 | -3 | -0.3 | 357,200 | |
1,117 | 1,118 | 1,075 | 1,084 | -16 | -1.5 | 416,000 | |
1,120 | 1,136 | 1,093 | 1,100 | -3 | -0.3 | 671,600 | |
1,062 | 1,104 | 1,045 | 1,103 | +47 | +4.5 | 647,100 | |
1,075 | 1,084 | 1,032 | 1,056 | -26 | -2.4 | 605,700 | |
1,082 | 1,132 | 1,080 | 1,082 | 0 | 0.0 | 691,800 | |
1,067 | 1,085 | 1,053 | 1,082 | +23 | +2.2 | 499,500 | |
1,044 | 1,069 | 1,026 | 1,059 | +19 | +1.8 | 540,200 | |
1,067 | 1,070 | 1,005 | 1,040 | -16 | -1.5 | 777,500 | |
1,078 | 1,086 | 1,030 | 1,056 | -34 | -3.1 | 468,400 | |
1,081 | 1,097 | 1,067 | 1,090 | +4 | +0.4 | 159,300 | |
1,054 | 1,090 | 1,028 | 1,086 | +16 | +1.5 | 443,700 | |
1,047 | 1,091 | 1,046 | 1,070 | +10 | +0.9 | 362,300 | |
1,048 | 1,067 | 1,034 | 1,060 | +15 | +1.4 | 371,000 | |
1,069 | 1,105 | 1,041 | 1,045 | -30 | -2.8 | 475,000 | |
1,088 | 1,098 | 1,041 | 1,075 | -4 | -0.4 | 945,700 | |
1,080 | 1,093 | 1,072 | 1,079 | +2 | +0.2 | 528,600 | |
1,026 | 1,080 | 1,026 | 1,077 | +57 | +5.6 | 626,800 | |
1,017 | 1,026 | 980 | 1,020 | -10 | -1.0 | 858,500 | |
1,048 | 1,074 | 1,022 | 1,030 | -20 | -1.9 | 769,600 |