39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,197 | 1,153 | 1,181 | -3 | -0.3 | 951,500 | |
1,177 | 1,227 | 1,160 | 1,184 | -11 | -0.9 | 1,383,300 | |
1,215 | 1,219 | 1,180 | 1,195 | -6 | -0.5 | 946,500 | |
1,201 | 1,227 | 1,190 | 1,201 | +7 | +0.6 | 727,900 | |
1,252 | 1,264 | 1,188 | 1,194 | -57 | -4.6 | 878,900 | |
1,250 | 1,283 | 1,231 | 1,251 | +7 | +0.6 | 987,500 | |
1,211 | 1,271 | 1,201 | 1,244 | +51 | +4.3 | 1,120,600 | |
1,239 | 1,250 | 1,187 | 1,193 | -48 | -3.9 | 757,500 | |
1,200 | 1,286 | 1,196 | 1,241 | +56 | +4.7 | 1,156,600 | |
1,185 | 1,204 | 1,161 | 1,185 | +4 | +0.3 | 832,800 | |
1,169 | 1,190 | 1,134 | 1,181 | +27 | +2.3 | 552,900 | |
1,097 | 1,161 | 1,089 | 1,154 | +64 | +5.9 | 605,500 | |
1,078 | 1,113 | 1,076 | 1,090 | +44 | +4.2 | 1,080,400 | |
1,043 | 1,058 | 1,029 | 1,046 | -18 | -1.7 | 218,400 | |
941 | 1,110 | 926 | 1,064 | +53 | +5.2 | 1,506,200 | |
1,167 | 1,172 | 1,004 | 1,011 | -155 | -13.3 | 1,128,700 | |
1,138 | 1,197 | 1,125 | 1,166 | +9 | +0.8 | 897,600 | |
1,213 | 1,216 | 1,140 | 1,157 | -45 | -3.7 | 981,800 | |
1,167 | 1,221 | 1,164 | 1,202 | +26 | +2.2 | 884,500 | |
1,189 | 1,189 | 1,154 | 1,176 | -5 | -0.4 | 609,800 | |
1,174 | 1,198 | 1,127 | 1,181 | +7 | +0.6 | 1,524,400 | |
1,130 | 1,214 | 1,128 | 1,174 | +31 | +2.7 | 1,517,900 | |
1,072 | 1,158 | 1,068 | 1,143 | +62 | +5.7 | 1,794,600 | |
1,125 | 1,140 | 1,065 | 1,081 | -50 | -4.4 | 1,549,500 | |
1,121 | 1,170 | 1,081 | 1,131 | 0 | 0.0 | 2,198,700 | |
1,201 | 1,202 | 1,102 | 1,131 | -82 | -6.8 | 2,222,700 | |
1,302 | 1,312 | 1,212 | 1,213 | -87 | -6.7 | 1,922,600 | |
1,327 | 1,337 | 1,283 | 1,300 | -28 | -2.1 | 967,400 | |
1,252 | 1,344 | 1,252 | 1,328 | +85 | +6.8 | 1,275,500 | |
1,199 | 1,252 | 1,155 | 1,243 | - | - | 1,626,200 |