39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,995 | 1,932 | 1,946 | -4 | -0.2 | 374,600 | |
1,999 | 1,999 | 1,878 | 1,950 | -21 | -1.1 | 800,200 | |
2,053 | 2,127 | 1,966 | 1,971 | -70 | -3.4 | 808,500 | |
2,150 | 2,235 | 2,010 | 2,041 | +11 | +0.5 | 1,188,600 | |
1,997 | 2,038 | 1,960 | 2,030 | +51 | +2.6 | 530,400 | |
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 | |
1,960 | 1,963 | 1,870 | 1,943 | -1 | -0.1 | 853,500 | |
2,030 | 2,050 | 1,912 | 1,944 | -77 | -3.8 | 1,087,800 | |
1,935 | 2,039 | 1,891 | 2,021 | +111 | +5.8 | 989,100 | |
1,963 | 1,979 | 1,860 | 1,910 | -51 | -2.6 | 1,152,300 | |
1,795 | 1,965 | 1,765 | 1,961 | +166 | +9.2 | 2,149,300 | |
1,720 | 1,820 | 1,688 | 1,795 | +100 | +5.9 | 1,101,600 | |
1,646 | 1,704 | 1,607 | 1,695 | +35 | +2.1 | 810,000 | |
1,662 | 1,672 | 1,614 | 1,660 | +4 | +0.2 | 673,000 | |
1,697 | 1,702 | 1,647 | 1,656 | -38 | -2.2 | 773,800 | |
1,700 | 1,730 | 1,670 | 1,694 | -4 | -0.2 | 557,900 | |
1,647 | 1,705 | 1,613 | 1,698 | +90 | +5.6 | 740,900 | |
1,728 | 1,743 | 1,600 | 1,608 | -112 | -6.5 | 1,224,300 | |
1,767 | 1,787 | 1,714 | 1,720 | -34 | -1.9 | 836,600 | |
1,798 | 1,827 | 1,738 | 1,754 | -28 | -1.6 | 953,500 | |
1,752 | 1,798 | 1,723 | 1,782 | +32 | +1.8 | 1,016,700 | |
1,726 | 1,789 | 1,716 | 1,750 | +44 | +2.6 | 1,191,700 | |
1,633 | 1,718 | 1,628 | 1,706 | +73 | +4.5 | 505,600 | |
1,665 | 1,690 | 1,618 | 1,633 | -14 | -0.9 | 1,225,000 | |
1,541 | 1,657 | 1,521 | 1,647 | +102 | +6.6 | 1,183,800 | |
1,558 | 1,592 | 1,530 | 1,545 | +9 | +0.6 | 705,500 | |
1,574 | 1,619 | 1,528 | 1,536 | -39 | -2.5 | 1,010,400 | |
1,575 | 1,585 | 1,521 | 1,575 | +14 | +0.9 | 738,700 | |
1,584 | 1,587 | 1,528 | 1,561 | -15 | -1.0 | 583,900 |