38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,244 | 2,213 | 2,222 | +11 | +0.5 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,028 | 1,961 | 1,986 | +21 | +1.1 | 29,900 | |
1,939 | 1,969 | 1,933 | 1,965 | +28 | +1.4 | 20,000 | |
1,920 | 1,940 | 1,911 | 1,937 | +19 | +1.0 | 22,000 | |
1,895 | 1,918 | 1,888 | 1,918 | +24 | +1.3 | 21,400 | |
1,884 | 1,924 | 1,882 | 1,894 | +10 | +0.5 | 20,300 | |
1,904 | 1,917 | 1,876 | 1,884 | -21 | -1.1 | 14,500 | |
1,925 | 1,927 | 1,880 | 1,905 | -20 | -1.0 | 26,700 | |
1,882 | 1,933 | 1,878 | 1,925 | +44 | +2.3 | 29,800 | |
1,917 | 1,917 | 1,866 | 1,881 | -44 | -2.3 | 20,600 | |
1,908 | 1,955 | 1,907 | 1,925 | +18 | +0.9 | 24,200 | |
1,911 | 1,967 | 1,904 | 1,907 | -9 | -0.5 | 30,200 | |
1,861 | 1,933 | 1,828 | 1,916 | +57 | +3.1 | 71,300 | |
2,005 | 2,018 | 1,852 | 1,859 | -146 | -7.3 | 50,400 | |
2,039 | 2,046 | 2,005 | 2,005 | -50 | -2.4 | 24,200 | |
2,073 | 2,073 | 2,001 | 2,055 | -8 | -0.4 | 21,500 | |
2,080 | 2,080 | 2,052 | 2,063 | -4 | -0.2 | 13,100 | |
2,016 | 2,067 | 2,016 | 2,067 | +51 | +2.5 | 14,200 | |
2,051 | 2,071 | 2,016 | 2,016 | -41 | -2.0 | 13,600 | |
2,031 | 2,060 | 2,011 | 2,057 | +14 | +0.7 | 22,100 | |
2,048 | 2,055 | 2,006 | 2,043 | +1 | 0.0 | 31,400 | |
2,043 | 2,088 | 2,010 | 2,042 | -16 | -0.8 | 45,300 | |
2,027 | 2,064 | 2,011 | 2,058 | -12 | -0.6 | 21,800 | |
2,065 | 2,095 | 2,055 | 2,070 | -19 | -0.9 | 38,800 | |
2,046 | 2,089 | 2,036 | 2,089 | +46 | +2.3 | 50,100 | |
1,993 | 2,044 | 1,973 | 2,043 | +71 | +3.6 | 53,400 | |
1,900 | 1,972 | 1,895 | 1,972 | +80 | +4.2 | 37,700 | |
1,944 | 1,944 | 1,878 | 1,892 | -52 | -2.7 | 71,800 | |
2,030 | 2,033 | 1,921 | 1,944 | -73 | -3.6 | 72,400 | |
2,020 | 2,029 | 2,005 | 2,017 | 0 | 0.0 | 43,100 | |
1,987 | 2,020 | 1,986 | 2,017 | +30 | +1.5 | 54,100 |