38,926.10 | +242.17 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.63% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,230 | +8 | +0.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,084 | 2,030 | 2,044 | -1 | -0.0 | 23,600 | |
2,078 | 2,078 | 2,040 | 2,045 | -35 | -1.7 | 40,800 | |
2,071 | 2,087 | 2,053 | 2,080 | +3 | +0.1 | 37,400 | |
2,089 | 2,132 | 2,056 | 2,077 | -33 | -1.6 | 47,400 | |
2,096 | 2,117 | 2,074 | 2,110 | 0 | 0.0 | 30,700 | |
2,132 | 2,132 | 2,084 | 2,110 | -36 | -1.7 | 53,000 | |
2,152 | 2,161 | 2,099 | 2,146 | -6 | -0.3 | 51,300 | |
2,147 | 2,174 | 2,111 | 2,152 | +5 | +0.2 | 53,200 | |
2,132 | 2,151 | 2,110 | 2,147 | +23 | +1.1 | 58,200 | |
2,066 | 2,125 | 2,035 | 2,124 | +55 | +2.7 | 71,600 | |
2,091 | 2,118 | 2,066 | 2,069 | -12 | -0.6 | 67,700 | |
2,121 | 2,123 | 2,049 | 2,081 | -39 | -1.8 | 91,200 | |
2,246 | 2,267 | 2,110 | 2,120 | -112 | -5.0 | 460,500 | |
2,272 | 2,285 | 2,222 | 2,232 | -38 | -1.7 | 125,800 | |
2,350 | 2,358 | 2,220 | 2,270 | -93 | -3.9 | 99,100 | |
2,350 | 2,396 | 2,332 | 2,363 | +5 | +0.2 | 125,700 | |
2,290 | 2,449 | 2,288 | 2,358 | +65 | +2.8 | 199,700 | |
2,222 | 2,300 | 2,222 | 2,293 | +73 | +3.3 | 42,000 | |
2,220 | 2,238 | 2,186 | 2,220 | -4 | -0.2 | 28,900 | |
2,278 | 2,295 | 2,161 | 2,224 | -54 | -2.4 | 42,000 | |
2,258 | 2,282 | 2,223 | 2,278 | +22 | +1.0 | 17,100 | |
2,152 | 2,256 | 2,123 | 2,256 | +75 | +3.4 | 52,000 | |
2,165 | 2,208 | 2,146 | 2,181 | +16 | +0.7 | 28,800 | |
2,175 | 2,225 | 2,112 | 2,165 | +4 | +0.2 | 45,800 | |
2,275 | 2,321 | 2,155 | 2,161 | -108 | -4.8 | 75,700 | |
2,155 | 2,276 | 2,136 | 2,269 | +121 | +5.6 | 78,900 | |
2,124 | 2,150 | 2,108 | 2,148 | +28 | +1.3 | 27,800 | |
2,030 | 2,120 | 2,024 | 2,120 | +90 | +4.4 | 33,800 | |
2,031 | 2,050 | 1,989 | 2,030 | -4 | -0.2 | 42,800 | |
2,021 | 2,074 | 1,971 | 2,034 | +65 | +3.3 | 49,400 |