38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,242 | 2,170 | 2,211 | -20 | -0.9 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,336 | 2,236 | 2,236 | -43 | -1.9 | 53,200 | |
2,170 | 2,287 | 2,156 | 2,279 | +108 | +5.0 | 54,900 | |
2,197 | 2,204 | 2,103 | 2,171 | -26 | -1.2 | 39,100 | |
2,222 | 2,258 | 2,148 | 2,197 | -45 | -2.0 | 44,700 | |
2,268 | 2,279 | 2,232 | 2,242 | -26 | -1.1 | 50,100 | |
2,208 | 2,273 | 2,202 | 2,268 | +59 | +2.7 | 64,900 | |
2,187 | 2,219 | 2,170 | 2,209 | +22 | +1.0 | 30,400 | |
2,161 | 2,194 | 2,141 | 2,187 | +25 | +1.2 | 34,400 | |
2,085 | 2,166 | 2,072 | 2,162 | +100 | +4.8 | 98,300 | |
2,045 | 2,098 | 2,031 | 2,062 | +27 | +1.3 | 147,500 | |
1,976 | 2,037 | 1,955 | 2,035 | +59 | +3.0 | 84,500 | |
1,975 | 2,001 | 1,940 | 1,976 | +7 | +0.4 | 91,400 | |
1,990 | 2,014 | 1,960 | 1,969 | -16 | -0.8 | 75,800 | |
1,935 | 2,025 | 1,921 | 1,985 | +65 | +3.4 | 49,500 | |
1,906 | 1,969 | 1,906 | 1,920 | -45 | -2.3 | 58,300 | |
1,992 | 2,004 | 1,920 | 1,965 | -37 | -1.8 | 64,900 | |
1,963 | 2,010 | 1,963 | 2,002 | +25 | +1.3 | 23,800 | |
1,968 | 1,983 | 1,933 | 1,977 | +12 | +0.6 | 31,700 | |
2,037 | 2,037 | 1,942 | 1,965 | -72 | -3.5 | 41,800 | |
1,983 | 2,045 | 1,980 | 2,037 | +54 | +2.7 | 34,500 | |
1,966 | 1,999 | 1,957 | 1,983 | +23 | +1.2 | 29,300 | |
1,922 | 1,970 | 1,914 | 1,960 | +50 | +2.6 | 30,000 | |
1,920 | 1,956 | 1,910 | 1,910 | -7 | -0.4 | 43,300 | |
1,949 | 1,952 | 1,908 | 1,917 | -4 | -0.2 | 79,300 | |
1,970 | 1,998 | 1,921 | 1,921 | -70 | -3.5 | 54,300 | |
2,032 | 2,032 | 1,953 | 1,991 | -55 | -2.7 | 49,000 | |
2,007 | 2,055 | 1,977 | 2,046 | +45 | +2.2 | 39,400 | |
2,028 | 2,070 | 1,965 | 2,001 | -43 | -2.1 | 59,000 | |
2,042 | 2,084 | 2,030 | 2,044 | -1 | -0.0 | 23,600 | |
2,078 | 2,078 | 2,040 | 2,045 | -35 | -1.7 | 40,800 |