38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,228 | 2,220 | 2,226 | +4 | +0.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,461 | 1,482 | +14 | +1.0 | 44,600 | |
1,431 | 1,474 | 1,414 | 1,468 | +34 | +2.4 | 54,400 | |
1,402 | 1,435 | 1,395 | 1,434 | +53 | +3.8 | 26,400 | |
1,401 | 1,437 | 1,380 | 1,381 | -4 | -0.3 | 49,000 | |
1,438 | 1,449 | 1,382 | 1,385 | -53 | -3.7 | 50,400 | |
1,403 | 1,445 | 1,403 | 1,438 | +35 | +2.5 | 34,800 | |
1,385 | 1,437 | 1,376 | 1,403 | +21 | +1.5 | 35,200 | |
1,366 | 1,390 | 1,345 | 1,382 | +6 | +0.4 | 36,400 | |
1,356 | 1,385 | 1,354 | 1,376 | +17 | +1.3 | 28,400 | |
1,428 | 1,428 | 1,359 | 1,359 | -75 | -5.2 | 31,800 | |
1,442 | 1,442 | 1,415 | 1,434 | +9 | +0.6 | 17,400 | |
1,380 | 1,433 | 1,380 | 1,425 | +40 | +2.9 | 19,600 | |
1,384 | 1,424 | 1,375 | 1,385 | +14 | +1.0 | 28,800 | |
1,350 | 1,371 | 1,312 | 1,371 | +1 | +0.1 | 13,000 | |
1,263 | 1,380 | 1,262 | 1,370 | +34 | +2.5 | 42,600 | |
1,475 | 1,483 | 1,331 | 1,336 | -139 | -9.4 | 72,000 | |
1,498 | 1,502 | 1,465 | 1,475 | -24 | -1.6 | 28,800 | |
1,522 | 1,535 | 1,499 | 1,499 | -21 | -1.4 | 27,200 | |
1,520 | 1,545 | 1,505 | 1,520 | 0 | 0.0 | 22,200 | |
1,540 | 1,545 | 1,502 | 1,520 | -25 | -1.6 | 13,200 | |
1,625 | 1,625 | 1,510 | 1,545 | -15 | -1.0 | 29,800 | |
1,515 | 1,560 | 1,502 | 1,560 | +48 | +3.2 | 26,000 | |
1,450 | 1,530 | 1,450 | 1,512 | +58 | +4.0 | 48,000 | |
1,540 | 1,552 | 1,451 | 1,454 | -81 | -5.3 | 40,000 | |
1,557 | 1,580 | 1,522 | 1,535 | -17 | -1.1 | 33,000 | |
1,637 | 1,637 | 1,542 | 1,552 | -85 | -5.2 | 27,200 | |
1,627 | 1,665 | 1,612 | 1,637 | +10 | +0.6 | 46,400 | |
1,557 | 1,635 | 1,542 | 1,627 | +60 | +3.8 | 48,200 | |
1,510 | 1,567 | 1,505 | 1,567 | +52 | +3.4 | 27,800 | |
1,535 | 1,535 | 1,491 | 1,515 | - | - | 40,200 |