52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 747 | 700 | 739 | +15 | +2.1 | 482,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,257 | 2,161 | 2,169 | -24 | -1.1 | 348,000 | |
2,388 | 2,397 | 2,163 | 2,193 | -146 | -6.2 | 547,300 | |
2,353 | 2,394 | 2,289 | 2,339 | -18 | -0.8 | 517,000 | |
2,360 | 2,431 | 2,331 | 2,357 | +4 | +0.2 | 494,300 | |
2,299 | 2,378 | 2,270 | 2,353 | +67 | +2.9 | 442,700 | |
2,234 | 2,307 | 2,218 | 2,286 | +37 | +1.6 | 637,200 | |
2,676 | 2,688 | 2,209 | 2,249 | -425 | -15.9 | 1,384,100 | |
2,747 | 2,809 | 2,663 | 2,674 | -109 | -3.9 | 458,800 | |
2,725 | 2,799 | 2,674 | 2,783 | +67 | +2.5 | 353,400 | |
2,836 | 2,850 | 2,702 | 2,716 | -132 | -4.6 | 359,800 | |
2,626 | 2,878 | 2,533 | 2,848 | +227 | +8.7 | 654,700 | |
2,659 | 2,816 | 2,603 | 2,621 | -6 | -0.2 | 1,041,400 | |
2,593 | 2,643 | 2,476 | 2,627 | +18 | +0.7 | 808,200 | |
2,689 | 2,698 | 2,578 | 2,609 | -70 | -2.6 | 357,400 | |
2,842 | 2,875 | 2,678 | 2,679 | -163 | -5.7 | 369,000 | |
2,780 | 2,870 | 2,747 | 2,842 | +112 | +4.1 | 370,300 | |
2,756 | 2,815 | 2,674 | 2,730 | -54 | -1.9 | 301,500 | |
2,781 | 2,803 | 2,647 | 2,784 | -8 | -0.3 | 434,700 | |
2,832 | 2,867 | 2,762 | 2,792 | -49 | -1.7 | 435,500 | |
2,926 | 2,994 | 2,802 | 2,841 | -114 | -3.9 | 552,600 | |
3,055 | 3,115 | 2,910 | 2,955 | -95 | -3.1 | 449,400 | |
2,891 | 3,070 | 2,871 | 3,050 | +143 | +4.9 | 392,300 | |
2,848 | 3,010 | 2,736 | 2,907 | +87 | +3.1 | 492,700 | |
2,891 | 3,040 | 2,627 | 2,820 | -35 | -1.2 | 694,000 | |
3,005 | 3,055 | 2,808 | 2,855 | -150 | -5.0 | 404,700 | |
3,170 | 3,180 | 2,965 | 3,005 | -165 | -5.2 | 345,400 | |
2,962 | 3,175 | 2,906 | 3,170 | +220 | +7.5 | 531,400 | |
3,090 | 3,100 | 2,938 | 2,950 | -120 | -3.9 | 509,100 | |
3,205 | 3,230 | 2,997 | 3,070 | -140 | -4.4 | 389,800 | |
3,195 | 3,235 | 3,155 | 3,210 | +20 | +0.6 | 153,800 |