52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 747 | 700 | 739 | +15 | +2.1 | 482,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,002 | 939 | 982 | -6 | -0.6 | 620,000 | |
1,012 | 1,025 | 971 | 988 | -27 | -2.7 | 942,300 | |
1,085 | 1,095 | 1,013 | 1,015 | -64 | -5.9 | 733,300 | |
1,143 | 1,161 | 1,034 | 1,079 | -60 | -5.3 | 802,300 | |
1,168 | 1,174 | 1,117 | 1,139 | -30 | -2.6 | 568,800 | |
1,226 | 1,226 | 1,134 | 1,169 | -65 | -5.3 | 788,900 | |
1,254 | 1,257 | 1,208 | 1,234 | -23 | -1.8 | 415,000 | |
1,245 | 1,300 | 1,240 | 1,257 | +25 | +2.0 | 449,800 | |
1,216 | 1,253 | 1,202 | 1,232 | +14 | +1.1 | 453,600 | |
1,204 | 1,224 | 1,190 | 1,218 | +7 | +0.6 | 334,800 | |
1,274 | 1,294 | 1,206 | 1,211 | -61 | -4.8 | 444,600 | |
1,229 | 1,288 | 1,215 | 1,272 | +28 | +2.3 | 389,400 | |
1,365 | 1,445 | 1,234 | 1,244 | -100 | -7.4 | 858,400 | |
1,318 | 1,346 | 1,298 | 1,344 | +48 | +3.7 | 320,000 | |
1,284 | 1,316 | 1,268 | 1,296 | +36 | +2.9 | 295,000 | |
1,298 | 1,328 | 1,260 | 1,260 | -34 | -2.6 | 545,300 | |
1,280 | 1,316 | 1,251 | 1,294 | +32 | +2.5 | 475,000 | |
1,224 | 1,291 | 1,207 | 1,262 | +38 | +3.1 | 491,000 | |
1,175 | 1,244 | 1,164 | 1,224 | +54 | +4.6 | 422,300 | |
1,120 | 1,203 | 1,120 | 1,170 | +52 | +4.7 | 667,200 | |
1,180 | 1,182 | 1,106 | 1,118 | -37 | -3.2 | 416,000 | |
1,210 | 1,210 | 1,125 | 1,155 | -38 | -3.2 | 541,900 | |
1,260 | 1,260 | 1,193 | 1,193 | -70 | -5.5 | 604,000 | |
1,280 | 1,292 | 1,194 | 1,263 | +13 | +1.0 | 911,200 | |
1,349 | 1,387 | 1,244 | 1,250 | -99 | -7.3 | 837,700 | |
1,377 | 1,380 | 1,343 | 1,349 | -14 | -1.0 | 222,500 | |
1,242 | 1,363 | 1,237 | 1,363 | +140 | +11.4 | 938,900 | |
1,250 | 1,283 | 1,221 | 1,223 | -14 | -1.1 | 471,600 | |
1,180 | 1,266 | 1,172 | 1,237 | +66 | +5.6 | 656,900 | |
1,173 | 1,196 | 1,095 | 1,171 | +20 | +1.7 | 813,200 |