38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 18 | 19 | -1 | -5.0 | 677,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 18 | -1 | -5.3 | 205,700 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 115,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 56,100 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 41,600 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 412,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 142,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 244,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 126,400 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 182,100 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 50,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 94,600 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 153,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 38,000 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 85,900 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 199,700 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 407,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 273,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 208,100 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 197,700 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 425,000 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 197,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 149,600 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 238,100 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 215,600 | |
21 | 22 | 21 | 22 | +2 | +10.0 | 479,100 | |
21 | 22 | 20 | 20 | -2 | -9.1 | 127,500 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 21,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 80,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 136,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 81,700 |