38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 20 | 21 | -1 | -4.5 | 453,300 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 260,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 119,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 92,000 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 219,600 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 316,200 | |
21 | 25 | 21 | 22 | +1 | +4.8 | 1,397,100 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 443,600 | |
20 | 23 | 19 | 21 | +2 | +10.5 | 989,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 92,900 | |
19 | 21 | 18 | 20 | 0 | 0.0 | 909,700 | |
25 | 25 | 19 | 20 | -5 | -20.0 | 1,637,800 | |
25 | 26 | 23 | 25 | -1 | -3.8 | 731,600 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 749,700 | |
28 | 30 | 26 | 26 | -1 | -3.7 | 1,734,900 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 291,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 404,600 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 487,500 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 578,400 | |
28 | 30 | 27 | 27 | -1 | -3.6 | 1,052,100 | |
27 | 30 | 26 | 28 | +1 | +3.7 | 1,711,200 | |
28 | 34 | 26 | 27 | -1 | -3.6 | 5,668,700 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 625,700 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 709,600 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 196,900 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 444,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 159,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 174,200 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 194,500 | |
29 | 30 | 28 | 28 | - | - | 705,700 |